Current 0272 price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5851 | $0.5675 | $0.6026 |
| 2026-01-02 | $0.5851 | $0.5675 | $0.6026 |
| 2026-01-03 | $0.5787 | $0.5613 | $0.5960 |
| 2026-01-04 | $0.5787 | $0.5613 | $0.5960 |
| 2026-01-05 | $0.5787 | $0.5613 | $0.5960 |
| 2026-01-06 | $0.5838 | $0.5663 | $0.6013 |
| 2026-01-07 | $0.5889 | $0.5712 | $0.6066 |
| 2026-01-08 | $0.5941 | $0.5763 | $0.6119 |
| 2026-01-09 | $0.5941 | $0.5763 | $0.6119 |
| 2026-01-10 | $0.5993 | $0.5813 | $0.6173 |
| 2026-01-11 | $0.5927 | $0.5750 | $0.6105 |
| 2026-01-12 | $0.5863 | $0.5687 | $0.6038 |
| 2026-01-13 | $0.5914 | $0.5737 | $0.6092 |
| 2026-01-14 | $0.5849 | $0.5674 | $0.6025 |
| 2026-01-15 | $0.5849 | $0.5674 | $0.6025 |
| 2026-01-16 | $0.5785 | $0.5612 | $0.5959 |
| 2026-01-17 | $0.5722 | $0.5551 | $0.5894 |
| 2026-01-18 | $0.5722 | $0.5551 | $0.5894 |
| 2026-01-19 | $0.5773 | $0.5599 | $0.5946 |
| 2026-01-20 | $0.5709 | $0.5538 | $0.5881 |
| 2026-01-21 | $0.5647 | $0.5478 | $0.5816 |
| 2026-01-22 | $0.5697 | $0.5526 | $0.5867 |
| 2026-01-23 | $0.5634 | $0.5465 | $0.5803 |
| 2026-01-24 | $0.5573 | $0.5406 | $0.5740 |
| 2026-01-25 | $0.5573 | $0.5406 | $0.5740 |
| 2026-01-26 | $0.5512 | $0.5346 | $0.5677 |
| 2026-01-27 | $0.5512 | $0.5346 | $0.5677 |
| 2026-01-28 | $0.5512 | $0.5346 | $0.5677 |
| 2026-01-29 | $0.5560 | $0.5393 | $0.5727 |
| 2026-01-30 | $0.5609 | $0.5441 | $0.5777 |
| 2026-01-31 | $0.5658 | $0.5489 | $0.5828 |
| 2026 February | |||
| 2026-02-01 | $0.5658 | $0.5489 | $0.5828 |
| 2026-02-02 | $0.5708 | $0.5537 | $0.5879 |
| 2026-02-03 | $0.5646 | $0.5476 | $0.5815 |
| 2026-02-04 | $0.5584 | $0.5416 | $0.5751 |
| 2026-02-05 | $0.5633 | $0.5464 | $0.5802 |
| 2026-02-06 | $0.5571 | $0.5404 | $0.5739 |
| 2026-02-07 | $0.5571 | $0.5404 | $0.5739 |
| 2026-02-08 | $0.5510 | $0.5345 | $0.5676 |
| 2026-02-09 | $0.5450 | $0.5287 | $0.5614 |
| 2026-02-10 | $0.5450 | $0.5287 | $0.5614 |
| 2026-02-11 | $0.5498 | $0.5333 | $0.5663 |
| 2026-02-12 | $0.5438 | $0.5275 | $0.5601 |
| 2026-02-13 | $0.5379 | $0.5217 | $0.5540 |
| 2026-02-14 | $0.5426 | $0.5263 | $0.5589 |
| 2026-02-15 | $0.5366 | $0.5205 | $0.5527 |
| 2026-02-16 | $0.5308 | $0.5149 | $0.5467 |
| 2026-02-17 | $0.5308 | $0.5149 | $0.5467 |
| 2026-02-18 | $0.5250 | $0.5092 | $0.5407 |
| 2026-02-19 | $0.5250 | $0.5092 | $0.5407 |
| 2026-02-20 | $0.5250 | $0.5092 | $0.5407 |
| 2026-02-21 | $0.5296 | $0.5137 | $0.5455 |
| 2026-02-22 | $0.5342 | $0.5182 | $0.5503 |
| 2026-02-23 | $0.5389 | $0.5228 | $0.5551 |
| 2026-02-24 | $0.5389 | $0.5228 | $0.5551 |
| 2026-02-25 | $0.5437 | $0.5274 | $0.5600 |
| 2026-02-26 | $0.5377 | $0.5216 | $0.5539 |
| 2026-02-27 | $0.5318 | $0.5159 | $0.5478 |
| 2026-02-28 | $0.5365 | $0.5204 | $0.5526 |
| 2026 March | |||
| 2026-03-01 | $0.5307 | $0.5147 | $0.5466 |
| 2026-03-02 | $0.5307 | $0.5147 | $0.5466 |
| 2026-03-03 | $0.5249 | $0.5091 | $0.5406 |
| 2026-03-04 | $0.5191 | $0.5035 | $0.5347 |
| 2026-03-05 | $0.5191 | $0.5035 | $0.5347 |
| 2026-03-06 | $0.5237 | $0.5080 | $0.5394 |
| 2026-03-07 | $0.5180 | $0.5024 | $0.5335 |
| 2026-03-08 | $0.5123 | $0.4969 | $0.5277 |
| 2026-03-09 | $0.5168 | $0.5013 | $0.5323 |
| 2026-03-10 | $0.5111 | $0.4958 | $0.5265 |
| 2026-03-11 | $0.5056 | $0.4904 | $0.5207 |
| 2026-03-12 | $0.5056 | $0.4904 | $0.5207 |
| 2026-03-13 | $0.5000 | $0.4850 | $0.5150 |
| 2026-03-14 | $0.5000 | $0.4850 | $0.5150 |
| 2026-03-15 | $0.5000 | $0.4850 | $0.5150 |
| 2026-03-16 | $0.5044 | $0.4893 | $0.5195 |
| 2026-03-17 | $0.5088 | $0.4936 | $0.5241 |
| 2026-03-18 | $0.5133 | $0.4979 | $0.5287 |
| 2026-03-19 | $0.5133 | $0.4979 | $0.5287 |
| 2026-03-20 | $0.5178 | $0.5023 | $0.5334 |
| 2026-03-21 | $0.5122 | $0.4968 | $0.5275 |
| 2026-03-22 | $0.5066 | $0.4914 | $0.5218 |
| 2026-03-23 | $0.5110 | $0.4957 | $0.5263 |
| 2026-03-24 | $0.5054 | $0.4903 | $0.5206 |
| 2026-03-25 | $0.5054 | $0.4903 | $0.5206 |
| 2026-03-26 | $0.4999 | $0.4849 | $0.5149 |
| 2026-03-27 | $0.4944 | $0.4796 | $0.5093 |
| 2026-03-28 | $0.4944 | $0.4796 | $0.5093 |
| 2026-03-29 | $0.4988 | $0.4838 | $0.5137 |
| 2026-03-30 | $0.4933 | $0.4785 | $0.5081 |
| 2026-03-31 | $0.4879 | $0.4733 | $0.5026 |
| 2026 April | |||
| 2026-04-01 | $0.4922 | $0.4775 | $0.5070 |
| 2026-04-02 | $0.4868 | $0.4722 | $0.5014 |
| 2026-04-03 | $0.4815 | $0.4671 | $0.4960 |
| 2026-04-04 | $0.4815 | $0.4671 | $0.4960 |
| 2026-04-05 | $0.4763 | $0.4620 | $0.4905 |
| 2026-04-06 | $0.4763 | $0.4620 | $0.4905 |
| 2026-04-07 | $0.4763 | $0.4620 | $0.4905 |
| 2026-04-08 | $0.4804 | $0.4660 | $0.4949 |
| 2026-04-09 | $0.4847 | $0.4701 | $0.4992 |
| 2026-04-10 | $0.4889 | $0.4742 | $0.5036 |
| 2026-04-11 | $0.4889 | $0.4742 | $0.5036 |
| 2026-04-12 | $0.4932 | $0.4784 | $0.5080 |
| 2026-04-13 | $0.4878 | $0.4732 | $0.5025 |
| 2026-04-14 | $0.4825 | $0.4680 | $0.4970 |
| 2026-04-15 | $0.4867 | $0.4721 | $0.5013 |
| 2026-04-16 | $0.4814 | $0.4670 | $0.4958 |
| 2026-04-17 | $0.4814 | $0.4670 | $0.4958 |
| 2026-04-18 | $0.4761 | $0.4619 | $0.4904 |
| 2026-04-19 | $0.4709 | $0.4568 | $0.4851 |
| 2026-04-20 | $0.4709 | $0.4568 | $0.4851 |
| 2026-04-21 | $0.4751 | $0.4608 | $0.4893 |
| 2026-04-22 | $0.4699 | $0.4558 | $0.4840 |
| 2026-04-23 | $0.4647 | $0.4508 | $0.4787 |
| 2026-04-24 | $0.4688 | $0.4548 | $0.4829 |
| 2026-04-25 | $0.4637 | $0.4498 | $0.4776 |
| 2026-04-26 | $0.4586 | $0.4449 | $0.4724 |
| 2026-04-27 | $0.4586 | $0.4449 | $0.4724 |
| 2026-04-28 | $0.4536 | $0.4400 | $0.4672 |
| 2026-04-29 | $0.4536 | $0.4400 | $0.4672 |
| 2026-04-30 | $0.4536 | $0.4400 | $0.4672 |
| 2026 May | |||
| 2026-05-01 | $0.4576 | $0.4439 | $0.4713 |
| 2026-05-02 | $0.4616 | $0.4478 | $0.4755 |
| 2026-05-03 | $0.4657 | $0.4517 | $0.4796 |
| 2026-05-04 | $0.4657 | $0.4517 | $0.4796 |
| 2026-05-05 | $0.4698 | $0.4557 | $0.4839 |
| 2026-05-06 | $0.4646 | $0.4507 | $0.4786 |
| 2026-05-07 | $0.4596 | $0.4458 | $0.4733 |
| 2026-05-08 | $0.4636 | $0.4497 | $0.4775 |
| 2026-05-09 | $0.4585 | $0.4448 | $0.4723 |
| 2026-05-10 | $0.4585 | $0.4448 | $0.4723 |
| 2026-05-11 | $0.4535 | $0.4399 | $0.4671 |
| 2026-05-12 | $0.4485 | $0.4351 | $0.4620 |
| 2026-05-13 | $0.4485 | $0.4351 | $0.4620 |
| 2026-05-14 | $0.4525 | $0.4389 | $0.4661 |
| 2026-05-15 | $0.4475 | $0.4341 | $0.4610 |
| 2026-05-16 | $0.4426 | $0.4294 | $0.4559 |
| 2026-05-17 | $0.4465 | $0.4331 | $0.4599 |
| 2026-05-18 | $0.4417 | $0.4284 | $0.4549 |
| 2026-05-19 | $0.4368 | $0.4237 | $0.4499 |
| 2026-05-20 | $0.4368 | $0.4237 | $0.4499 |
| 2026-05-21 | $0.4321 | $0.4191 | $0.4450 |
| 2026-05-22 | $0.4321 | $0.4191 | $0.4450 |
| 2026-05-23 | $0.4321 | $0.4191 | $0.4450 |
| 2026-05-24 | $0.4358 | $0.4228 | $0.4489 |
| 2026-05-25 | $0.4397 | $0.4265 | $0.4529 |
| 2026-05-26 | $0.4435 | $0.4302 | $0.4568 |
| 2026-05-27 | $0.4435 | $0.4302 | $0.4568 |
| 2026-05-28 | $0.4474 | $0.4340 | $0.4609 |
| 2026-05-29 | $0.4425 | $0.4293 | $0.4558 |
| 2026-05-30 | $0.4377 | $0.4246 | $0.4508 |
| 2026-05-31 | $0.4416 | $0.4283 | $0.4548 |
| 2026 June | |||
| 2026-06-01 | $0.4367 | $0.4236 | $0.4498 |
| 2026-06-02 | $0.4367 | $0.4236 | $0.4498 |
| 2026-06-03 | $0.4319 | $0.4190 | $0.4449 |
| 2026-06-04 | $0.4272 | $0.4144 | $0.4400 |
| 2026-06-05 | $0.4272 | $0.4144 | $0.4400 |
| 2026-06-06 | $0.4310 | $0.4181 | $0.4439 |
| 2026-06-07 | $0.4263 | $0.4135 | $0.4391 |
| 2026-06-08 | $0.4216 | $0.4090 | $0.4343 |
| 2026-06-09 | $0.4253 | $0.4126 | $0.4381 |
| 2026-06-10 | $0.4207 | $0.4080 | $0.4333 |
| 2026-06-11 | $0.4161 | $0.4036 | $0.4285 |
| 2026-06-12 | $0.4161 | $0.4036 | $0.4285 |
| 2026-06-13 | $0.4115 | $0.3992 | $0.4239 |
| 2026-06-14 | $0.4115 | $0.3992 | $0.4239 |
| 2026-06-15 | $0.4115 | $0.3992 | $0.4239 |
| 2026-06-16 | $0.4151 | $0.4027 | $0.4276 |
| 2026-06-17 | $0.4188 | $0.4062 | $0.4313 |
| 2026-06-18 | $0.4225 | $0.4098 | $0.4351 |
| 2026-06-19 | $0.4225 | $0.4098 | $0.4351 |
| 2026-06-20 | $0.4262 | $0.4134 | $0.4390 |
| 2026-06-21 | $0.4215 | $0.4089 | $0.4342 |
| 2026-06-22 | $0.4169 | $0.4044 | $0.4294 |
| 2026-06-23 | $0.4206 | $0.4079 | $0.4332 |
| 2026-06-24 | $0.4160 | $0.4035 | $0.4284 |
| 2026-06-25 | $0.4160 | $0.4035 | $0.4284 |
| 2026-06-26 | $0.4114 | $0.3991 | $0.4238 |
| 2026-06-27 | $0.4069 | $0.3947 | $0.4191 |
| 2026-06-28 | $0.4069 | $0.3947 | $0.4191 |
| 2026-06-29 | $0.4105 | $0.3982 | $0.4228 |
| 2026-06-30 | $0.4060 | $0.3938 | $0.4182 |
| 2026 July | |||
| 2026-07-01 | $0.4016 | $0.3895 | $0.4136 |
| 2026-07-02 | $0.4051 | $0.3929 | $0.4172 |
| 2026-07-03 | $0.4007 | $0.3886 | $0.4127 |
| 2026-07-04 | $0.3963 | $0.3844 | $0.4082 |
| 2026-07-05 | $0.3963 | $0.3844 | $0.4082 |
| 2026-07-06 | $0.3920 | $0.3802 | $0.4037 |
| 2026-07-07 | $0.3920 | $0.3802 | $0.4037 |
| 2026-07-08 | $0.3920 | $0.3802 | $0.4037 |
| 2026-07-09 | $0.3954 | $0.3835 | $0.4073 |
| 2026-07-10 | $0.3989 | $0.3869 | $0.4108 |
| 2026-07-11 | $0.4024 | $0.3903 | $0.4144 |
| 2026-07-12 | $0.4024 | $0.3903 | $0.4144 |
| 2026-07-13 | $0.4059 | $0.3937 | $0.4181 |
| 2026-07-14 | $0.4015 | $0.3894 | $0.4135 |
| 2026-07-15 | $0.3971 | $0.3852 | $0.4090 |
| 2026-07-16 | $0.4006 | $0.3886 | $0.4126 |
| 2026-07-17 | $0.3962 | $0.3843 | $0.4081 |
| 2026-07-18 | $0.3962 | $0.3843 | $0.4081 |
| 2026-07-19 | $0.3919 | $0.3801 | $0.4036 |
| 2026-07-20 | $0.3876 | $0.3759 | $0.3992 |
| 2026-07-21 | $0.3876 | $0.3759 | $0.3992 |
| 2026-07-22 | $0.3910 | $0.3793 | $0.4027 |
| 2026-07-23 | $0.3867 | $0.3751 | $0.3983 |
| 2026-07-24 | $0.3825 | $0.3710 | $0.3940 |
| 2026-07-25 | $0.3858 | $0.3743 | $0.3974 |
| 2026-07-26 | $0.3816 | $0.3702 | $0.3931 |
| 2026-07-27 | $0.3774 | $0.3661 | $0.3888 |
| 2026-07-28 | $0.3774 | $0.3661 | $0.3888 |
| 2026-07-29 | $0.3733 | $0.3621 | $0.3845 |
| 2026-07-30 | $0.3733 | $0.3621 | $0.3845 |
| 2026-07-31 | $0.3733 | $0.3621 | $0.3845 |
| 2026 August | |||
| 2026-08-01 | $0.3766 | $0.3653 | $0.3879 |
| 2026-08-02 | $0.3799 | $0.3685 | $0.3913 |
| 2026-08-03 | $0.3832 | $0.3717 | $0.3947 |
| 2026-08-04 | $0.3832 | $0.3717 | $0.3947 |
| 2026-08-05 | $0.3866 | $0.3750 | $0.3982 |
| 2026-08-06 | $0.3824 | $0.3709 | $0.3939 |
| 2026-08-07 | $0.3782 | $0.3669 | $0.3896 |
| 2026-08-08 | $0.3815 | $0.3701 | $0.3930 |
| 2026-08-09 | $0.3774 | $0.3660 | $0.3887 |
| 2026-08-10 | $0.3774 | $0.3660 | $0.3887 |
| 2026-08-11 | $0.3732 | $0.3620 | $0.3844 |
| 2026-08-12 | $0.3692 | $0.3581 | $0.3802 |
| 2026-08-13 | $0.3692 | $0.3581 | $0.3802 |
| 2026-08-14 | $0.3724 | $0.3612 | $0.3836 |
| 2026-08-15 | $0.3683 | $0.3573 | $0.3794 |
| 2026-08-16 | $0.3643 | $0.3534 | $0.3752 |
| 2026-08-17 | $0.3675 | $0.3565 | $0.3785 |
| 2026-08-18 | $0.3635 | $0.3526 | $0.3744 |
| 2026-08-19 | $0.3595 | $0.3487 | $0.3703 |
| 2026-08-20 | $0.3595 | $0.3487 | $0.3703 |
| 2026-08-21 | $0.3556 | $0.3449 | $0.3662 |
| 2026-08-22 | $0.3556 | $0.3449 | $0.3662 |
| 2026-08-23 | $0.3556 | $0.3449 | $0.3662 |
| 2026-08-24 | $0.3587 | $0.3479 | $0.3695 |
| 2026-08-25 | $0.3618 | $0.3510 | $0.3727 |
| 2026-08-26 | $0.3650 | $0.3541 | $0.3760 |
| 2026-08-27 | $0.3650 | $0.3541 | $0.3760 |
| 2026-08-28 | $0.3682 | $0.3572 | $0.3793 |
| 2026-08-29 | $0.3642 | $0.3533 | $0.3751 |
| 2026-08-30 | $0.3602 | $0.3494 | $0.3710 |
| 2026-08-31 | $0.3634 | $0.3525 | $0.3743 |
| 2026 September | |||
| 2026-09-01 | $0.3594 | $0.3486 | $0.3702 |
| 2026-09-02 | $0.3594 | $0.3486 | $0.3702 |
| 2026-09-03 | $0.3555 | $0.3448 | $0.3662 |
| 2026-09-04 | $0.3516 | $0.3411 | $0.3622 |
| 2026-09-05 | $0.3516 | $0.3411 | $0.3622 |
| 2026-09-06 | $0.3547 | $0.3441 | $0.3653 |
| 2026-09-07 | $0.3508 | $0.3403 | $0.3613 |
| 2026-09-08 | $0.3470 | $0.3366 | $0.3574 |
| 2026-09-09 | $0.3500 | $0.3395 | $0.3605 |
| 2026-09-10 | $0.3462 | $0.3358 | $0.3566 |
| 2026-09-11 | $0.3424 | $0.3321 | $0.3527 |
| 2026-09-12 | $0.3424 | $0.3321 | $0.3527 |
| 2026-09-13 | $0.3387 | $0.3285 | $0.3488 |
| 2026-09-14 | $0.3387 | $0.3285 | $0.3488 |
| 2026-09-15 | $0.3387 | $0.3285 | $0.3488 |
| 2026-09-16 | $0.3416 | $0.3314 | $0.3519 |
| 2026-09-17 | $0.3446 | $0.3343 | $0.3550 |
| 2026-09-18 | $0.3477 | $0.3372 | $0.3581 |
| 2026-09-19 | $0.3477 | $0.3372 | $0.3581 |
| 2026-09-20 | $0.3507 | $0.3402 | $0.3613 |
| 2026-09-21 | $0.3469 | $0.3365 | $0.3573 |
| 2026-09-22 | $0.3431 | $0.3328 | $0.3534 |
| 2026-09-23 | $0.3461 | $0.3357 | $0.3565 |
| 2026-09-24 | $0.3423 | $0.3321 | $0.3526 |
| 2026-09-25 | $0.3423 | $0.3321 | $0.3526 |