Current 0272 price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1264 | $0.1226 | $0.1302 |
| 2028-01-02 | $0.1275 | $0.1237 | $0.1314 |
| 2028-01-03 | $0.1262 | $0.1224 | $0.1299 |
| 2028-01-04 | $0.1248 | $0.1210 | $0.1285 |
| 2028-01-05 | $0.1259 | $0.1221 | $0.1296 |
| 2028-01-06 | $0.1245 | $0.1208 | $0.1282 |
| 2028-01-07 | $0.1231 | $0.1194 | $0.1268 |
| 2028-01-08 | $0.1231 | $0.1194 | $0.1268 |
| 2028-01-09 | $0.1218 | $0.1181 | $0.1254 |
| 2028-01-10 | $0.1218 | $0.1181 | $0.1254 |
| 2028-01-11 | $0.1218 | $0.1181 | $0.1254 |
| 2028-01-12 | $0.1229 | $0.1192 | $0.1265 |
| 2028-01-13 | $0.1239 | $0.1202 | $0.1277 |
| 2028-01-14 | $0.1250 | $0.1213 | $0.1288 |
| 2028-01-15 | $0.1250 | $0.1213 | $0.1288 |
| 2028-01-16 | $0.1261 | $0.1223 | $0.1299 |
| 2028-01-17 | $0.1247 | $0.1210 | $0.1285 |
| 2028-01-18 | $0.1234 | $0.1197 | $0.1271 |
| 2028-01-19 | $0.1245 | $0.1207 | $0.1282 |
| 2028-01-20 | $0.1231 | $0.1194 | $0.1268 |
| 2028-01-21 | $0.1231 | $0.1194 | $0.1268 |
| 2028-01-22 | $0.1218 | $0.1181 | $0.1254 |
| 2028-01-23 | $0.1204 | $0.1168 | $0.1240 |
| 2028-01-24 | $0.1204 | $0.1168 | $0.1240 |
| 2028-01-25 | $0.1215 | $0.1178 | $0.1251 |
| 2028-01-26 | $0.1202 | $0.1166 | $0.1238 |
| 2028-01-27 | $0.1188 | $0.1153 | $0.1224 |
| 2028-01-28 | $0.1199 | $0.1163 | $0.1235 |
| 2028-01-29 | $0.1186 | $0.1150 | $0.1221 |
| 2028-01-30 | $0.1173 | $0.1138 | $0.1208 |
| 2028-01-31 | $0.1173 | $0.1138 | $0.1208 |
| 2028 February | |||
| 2028-02-01 | $0.1160 | $0.1125 | $0.1195 |
| 2028-02-02 | $0.1160 | $0.1125 | $0.1195 |
| 2028-02-03 | $0.1160 | $0.1125 | $0.1195 |
| 2028-02-04 | $0.1170 | $0.1135 | $0.1205 |
| 2028-02-05 | $0.1180 | $0.1145 | $0.1216 |
| 2028-02-06 | $0.1191 | $0.1155 | $0.1227 |
| 2028-02-07 | $0.1191 | $0.1155 | $0.1227 |
| 2028-02-08 | $0.1201 | $0.1165 | $0.1237 |
| 2028-02-09 | $0.1188 | $0.1153 | $0.1224 |
| 2028-02-10 | $0.1175 | $0.1140 | $0.1210 |
| 2028-02-11 | $0.1185 | $0.1150 | $0.1221 |
| 2028-02-12 | $0.1173 | $0.1137 | $0.1208 |
| 2028-02-13 | $0.1173 | $0.1137 | $0.1208 |
| 2028-02-14 | $0.1160 | $0.1125 | $0.1194 |
| 2028-02-15 | $0.1147 | $0.1113 | $0.1181 |
| 2028-02-16 | $0.1147 | $0.1113 | $0.1181 |
| 2028-02-17 | $0.1157 | $0.1122 | $0.1192 |
| 2028-02-18 | $0.1144 | $0.1110 | $0.1179 |
| 2028-02-19 | $0.1132 | $0.1098 | $0.1166 |
| 2028-02-20 | $0.1142 | $0.1108 | $0.1176 |
| 2028-02-21 | $0.1129 | $0.1096 | $0.1163 |
| 2028-02-22 | $0.1117 | $0.1084 | $0.1151 |
| 2028-02-23 | $0.1117 | $0.1084 | $0.1151 |
| 2028-02-24 | $0.1105 | $0.1072 | $0.1138 |
| 2028-02-25 | $0.1105 | $0.1072 | $0.1138 |
| 2028-02-26 | $0.1105 | $0.1072 | $0.1138 |
| 2028-02-27 | $0.1115 | $0.1081 | $0.1148 |
| 2028-02-28 | $0.1124 | $0.1091 | $0.1158 |
| 2028-02-29 | $0.1134 | $0.1100 | $0.1168 |
| 2028 March | |||
| 2028-03-01 | $0.1134 | $0.1100 | $0.1168 |
| 2028-03-02 | $0.1144 | $0.1110 | $0.1179 |
| 2028-03-03 | $0.1132 | $0.1098 | $0.1166 |
| 2028-03-04 | $0.1119 | $0.1086 | $0.1153 |
| 2028-03-05 | $0.1129 | $0.1095 | $0.1163 |
| 2028-03-06 | $0.1117 | $0.1083 | $0.1150 |
| 2028-03-07 | $0.1117 | $0.1083 | $0.1150 |
| 2028-03-08 | $0.1105 | $0.1071 | $0.1138 |
| 2028-03-09 | $0.1092 | $0.1060 | $0.1125 |
| 2028-03-10 | $0.1092 | $0.1060 | $0.1125 |
| 2028-03-11 | $0.1102 | $0.1069 | $0.1135 |
| 2028-03-12 | $0.1090 | $0.1057 | $0.1123 |
| 2028-03-13 | $0.1078 | $0.1046 | $0.1110 |
| 2028-03-14 | $0.1088 | $0.1055 | $0.1120 |
| 2028-03-15 | $0.1076 | $0.1043 | $0.1108 |
| 2028-03-16 | $0.1064 | $0.1032 | $0.1096 |
| 2028-03-17 | $0.1064 | $0.1032 | $0.1096 |
| 2028-03-18 | $0.1052 | $0.1021 | $0.1084 |
| 2028-03-19 | $0.1052 | $0.1021 | $0.1084 |
| 2028-03-20 | $0.1052 | $0.1021 | $0.1084 |
| 2028-03-21 | $0.1062 | $0.1030 | $0.1093 |
| 2028-03-22 | $0.1071 | $0.1039 | $0.1103 |
| 2028-03-23 | $0.1080 | $0.1048 | $0.1113 |
| 2028-03-24 | $0.1080 | $0.1048 | $0.1113 |
| 2028-03-25 | $0.1090 | $0.1057 | $0.1122 |
| 2028-03-26 | $0.1078 | $0.1046 | $0.1110 |
| 2028-03-27 | $0.1066 | $0.1034 | $0.1098 |
| 2028-03-28 | $0.1075 | $0.1043 | $0.1108 |
| 2028-03-29 | $0.1064 | $0.1032 | $0.1096 |
| 2028-03-30 | $0.1064 | $0.1032 | $0.1096 |
| 2028-03-31 | $0.1052 | $0.1021 | $0.1084 |
| 2028 April | |||
| 2028-04-01 | $0.1041 | $0.1009 | $0.1072 |
| 2028-04-02 | $0.1041 | $0.1009 | $0.1072 |
| 2028-04-03 | $0.1050 | $0.1018 | $0.1081 |
| 2028-04-04 | $0.1038 | $0.1007 | $0.1069 |
| 2028-04-05 | $0.1027 | $0.0996 | $0.1058 |
| 2028-04-06 | $0.1036 | $0.1005 | $0.1067 |
| 2028-04-07 | $0.1025 | $0.0994 | $0.1055 |
| 2028-04-08 | $0.1013 | $0.0983 | $0.1044 |
| 2028-04-09 | $0.1013 | $0.0983 | $0.1044 |
| 2028-04-10 | $0.1002 | $0.0972 | $0.1032 |
| 2028-04-11 | $0.1002 | $0.0972 | $0.1032 |
| 2028-04-12 | $0.1002 | $0.0972 | $0.1032 |
| 2028-04-13 | $0.1011 | $0.0981 | $0.1041 |
| 2028-04-14 | $0.1020 | $0.0989 | $0.1051 |
| 2028-04-15 | $0.1029 | $0.0998 | $0.1060 |
| 2028-04-16 | $0.1029 | $0.0998 | $0.1060 |
| 2028-04-17 | $0.1038 | $0.1007 | $0.1069 |
| 2028-04-18 | $0.1027 | $0.0996 | $0.1057 |
| 2028-04-19 | $0.1015 | $0.0985 | $0.1046 |
| 2028-04-20 | $0.1024 | $0.0994 | $0.1055 |
| 2028-04-21 | $0.1013 | $0.0983 | $0.1044 |
| 2028-04-22 | $0.1013 | $0.0983 | $0.1044 |
| 2028-04-23 | $0.1002 | $0.0972 | $0.1032 |
| 2028-04-24 | $0.0991 | $0.0961 | $0.1021 |
| 2028-04-25 | $0.0991 | $0.0961 | $0.1021 |
| 2028-04-26 | $0.1000 | $0.0970 | $0.1030 |
| 2028-04-27 | $0.0989 | $0.0959 | $0.1019 |
| 2028-04-28 | $0.0978 | $0.0949 | $0.1007 |
| 2028-04-29 | $0.0987 | $0.0957 | $0.1016 |
| 2028-04-30 | $0.0976 | $0.0947 | $0.1005 |
| 2028 May | |||
| 2028-05-01 | $0.0965 | $0.0936 | $0.0994 |
| 2028-05-02 | $0.0965 | $0.0936 | $0.0994 |
| 2028-05-03 | $0.0955 | $0.0926 | $0.0983 |
| 2028-05-04 | $0.0955 | $0.0926 | $0.0983 |
| 2028-05-05 | $0.0955 | $0.0926 | $0.0983 |
| 2028-05-06 | $0.0963 | $0.0934 | $0.0992 |
| 2028-05-07 | $0.0971 | $0.0942 | $0.1001 |
| 2028-05-08 | $0.0980 | $0.0951 | $0.1009 |
| 2028-05-09 | $0.0980 | $0.0951 | $0.1009 |
| 2028-05-10 | $0.0989 | $0.0959 | $0.1018 |
| 2028-05-11 | $0.0978 | $0.0948 | $0.1007 |
| 2028-05-12 | $0.0967 | $0.0938 | $0.0996 |
| 2028-05-13 | $0.0976 | $0.0946 | $0.1005 |
| 2028-05-14 | $0.0965 | $0.0936 | $0.0994 |
| 2028-05-15 | $0.0965 | $0.0936 | $0.0994 |
| 2028-05-16 | $0.0954 | $0.0926 | $0.0983 |
| 2028-05-17 | $0.0944 | $0.0916 | $0.0972 |
| 2028-05-18 | $0.0944 | $0.0916 | $0.0972 |
| 2028-05-19 | $0.0952 | $0.0924 | $0.0981 |
| 2028-05-20 | $0.0942 | $0.0914 | $0.0970 |
| 2028-05-21 | $0.0932 | $0.0904 | $0.0960 |
| 2028-05-22 | $0.0940 | $0.0912 | $0.0968 |
| 2028-05-23 | $0.0929 | $0.0902 | $0.0957 |
| 2028-05-24 | $0.0919 | $0.0892 | $0.0947 |
| 2028-05-25 | $0.0919 | $0.0892 | $0.0947 |
| 2028-05-26 | $0.0909 | $0.0882 | $0.0937 |
| 2028-05-27 | $0.0909 | $0.0882 | $0.0937 |
| 2028-05-28 | $0.0909 | $0.0882 | $0.0937 |
| 2028-05-29 | $0.0917 | $0.0890 | $0.0945 |
| 2028-05-30 | $0.0925 | $0.0898 | $0.0953 |
| 2028-05-31 | $0.0933 | $0.0905 | $0.0961 |
| 2028 June | |||
| 2028-06-01 | $0.0933 | $0.0905 | $0.0961 |
| 2028-06-02 | $0.0942 | $0.0913 | $0.0970 |
| 2028-06-03 | $0.0931 | $0.0903 | $0.0959 |
| 2028-06-04 | $0.0921 | $0.0894 | $0.0949 |
| 2028-06-05 | $0.0929 | $0.0901 | $0.0957 |
| 2028-06-06 | $0.0919 | $0.0892 | $0.0947 |
| 2028-06-07 | $0.0919 | $0.0892 | $0.0947 |
| 2028-06-08 | $0.0909 | $0.0882 | $0.0936 |
| 2028-06-09 | $0.0899 | $0.0872 | $0.0926 |
| 2028-06-10 | $0.0899 | $0.0872 | $0.0926 |
| 2028-06-11 | $0.0907 | $0.0880 | $0.0934 |
| 2028-06-12 | $0.0897 | $0.0870 | $0.0924 |
| 2028-06-13 | $0.0887 | $0.0861 | $0.0914 |
| 2028-06-14 | $0.0895 | $0.0868 | $0.0922 |
| 2028-06-15 | $0.0885 | $0.0859 | $0.0912 |
| 2028-06-16 | $0.0876 | $0.0849 | $0.0902 |
| 2028-06-17 | $0.0876 | $0.0849 | $0.0902 |
| 2028-06-18 | $0.0866 | $0.0840 | $0.0892 |
| 2028-06-19 | $0.0866 | $0.0840 | $0.0892 |
| 2028-06-20 | $0.0866 | $0.0840 | $0.0892 |
| 2028-06-21 | $0.0874 | $0.0847 | $0.0900 |
| 2028-06-22 | $0.0881 | $0.0855 | $0.0908 |
| 2028-06-23 | $0.0889 | $0.0862 | $0.0916 |
| 2028-06-24 | $0.0889 | $0.0862 | $0.0916 |
| 2028-06-25 | $0.0897 | $0.0870 | $0.0924 |
| 2028-06-26 | $0.0887 | $0.0860 | $0.0914 |
| 2028-06-27 | $0.0877 | $0.0851 | $0.0904 |
| 2028-06-28 | $0.0885 | $0.0859 | $0.0912 |
| 2028-06-29 | $0.0875 | $0.0849 | $0.0902 |
| 2028-06-30 | $0.0875 | $0.0849 | $0.0902 |
| 2028 July | |||
| 2028-07-01 | $0.0866 | $0.0840 | $0.0892 |
| 2028-07-02 | $0.0856 | $0.0831 | $0.0882 |
| 2028-07-03 | $0.0856 | $0.0831 | $0.0882 |
| 2028-07-04 | $0.0864 | $0.0838 | $0.0890 |
| 2028-07-05 | $0.0854 | $0.0829 | $0.0880 |
| 2028-07-06 | $0.0845 | $0.0820 | $0.0870 |
| 2028-07-07 | $0.0853 | $0.0827 | $0.0878 |
| 2028-07-08 | $0.0843 | $0.0818 | $0.0869 |
| 2028-07-09 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-10 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-11 | $0.0825 | $0.0800 | $0.0850 |
| 2028-07-12 | $0.0825 | $0.0800 | $0.0850 |
| 2028-07-13 | $0.0825 | $0.0800 | $0.0850 |
| 2028-07-14 | $0.0832 | $0.0807 | $0.0857 |
| 2028-07-15 | $0.0839 | $0.0814 | $0.0865 |
| 2028-07-16 | $0.0847 | $0.0821 | $0.0872 |
| 2028-07-17 | $0.0847 | $0.0821 | $0.0872 |
| 2028-07-18 | $0.0854 | $0.0829 | $0.0880 |
| 2028-07-19 | $0.0845 | $0.0820 | $0.0870 |
| 2028-07-20 | $0.0836 | $0.0811 | $0.0861 |
| 2028-07-21 | $0.0843 | $0.0818 | $0.0868 |
| 2028-07-22 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-23 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-24 | $0.0825 | $0.0800 | $0.0849 |
| 2028-07-25 | $0.0816 | $0.0791 | $0.0840 |
| 2028-07-26 | $0.0816 | $0.0791 | $0.0840 |
| 2028-07-27 | $0.0823 | $0.0798 | $0.0848 |
| 2028-07-28 | $0.0814 | $0.0789 | $0.0838 |
| 2028-07-29 | $0.0805 | $0.0781 | $0.0829 |
| 2028-07-30 | $0.0812 | $0.0788 | $0.0836 |
| 2028-07-31 | $0.0803 | $0.0779 | $0.0827 |
| 2028 August | |||
| 2028-08-01 | $0.0794 | $0.0771 | $0.0818 |
| 2028-08-02 | $0.0794 | $0.0771 | $0.0818 |
| 2028-08-03 | $0.0786 | $0.0762 | $0.0809 |
| 2028-08-04 | $0.0786 | $0.0762 | $0.0809 |
| 2028-08-05 | $0.0786 | $0.0762 | $0.0809 |
| 2028-08-06 | $0.0793 | $0.0769 | $0.0816 |
| 2028-08-07 | $0.0800 | $0.0776 | $0.0824 |
| 2028-08-08 | $0.0807 | $0.0782 | $0.0831 |
| 2028-08-09 | $0.0807 | $0.0782 | $0.0831 |
| 2028-08-10 | $0.0814 | $0.0789 | $0.0838 |
| 2028-08-11 | $0.0805 | $0.0781 | $0.0829 |
| 2028-08-12 | $0.0796 | $0.0772 | $0.0820 |
| 2028-08-13 | $0.0803 | $0.0779 | $0.0827 |
| 2028-08-14 | $0.0794 | $0.0770 | $0.0818 |
| 2028-08-15 | $0.0794 | $0.0770 | $0.0818 |
| 2028-08-16 | $0.0785 | $0.0762 | $0.0809 |
| 2028-08-17 | $0.0777 | $0.0754 | $0.0800 |
| 2028-08-18 | $0.0777 | $0.0754 | $0.0800 |
| 2028-08-19 | $0.0784 | $0.0760 | $0.0807 |
| 2028-08-20 | $0.0775 | $0.0752 | $0.0798 |
| 2028-08-21 | $0.0767 | $0.0744 | $0.0790 |
| 2028-08-22 | $0.0773 | $0.0750 | $0.0797 |
| 2028-08-23 | $0.0765 | $0.0742 | $0.0788 |
| 2028-08-24 | $0.0757 | $0.0734 | $0.0779 |
| 2028-08-25 | $0.0757 | $0.0734 | $0.0779 |
| 2028-08-26 | $0.0748 | $0.0726 | $0.0771 |
| 2028-08-27 | $0.0748 | $0.0726 | $0.0771 |
| 2028-08-28 | $0.0748 | $0.0726 | $0.0771 |
| 2028-08-29 | $0.0755 | $0.0732 | $0.0778 |
| 2028-08-30 | $0.0762 | $0.0739 | $0.0784 |
| 2028-08-31 | $0.0768 | $0.0745 | $0.0791 |
| 2028 September | |||
| 2028-09-01 | $0.0768 | $0.0745 | $0.0791 |
| 2028-09-02 | $0.0775 | $0.0752 | $0.0798 |
| 2028-09-03 | $0.0766 | $0.0743 | $0.0789 |
| 2028-09-04 | $0.0758 | $0.0735 | $0.0781 |
| 2028-09-05 | $0.0765 | $0.0742 | $0.0788 |
| 2028-09-06 | $0.0756 | $0.0734 | $0.0779 |
| 2028-09-07 | $0.0756 | $0.0734 | $0.0779 |
| 2028-09-08 | $0.0748 | $0.0726 | $0.0771 |
| 2028-09-09 | $0.0740 | $0.0718 | $0.0762 |
| 2028-09-10 | $0.0740 | $0.0718 | $0.0762 |
| 2028-09-11 | $0.0746 | $0.0724 | $0.0769 |
| 2028-09-12 | $0.0738 | $0.0716 | $0.0760 |
| 2028-09-13 | $0.0730 | $0.0708 | $0.0752 |
| 2028-09-14 | $0.0737 | $0.0715 | $0.0759 |
| 2028-09-15 | $0.0729 | $0.0707 | $0.0750 |
| 2028-09-16 | $0.0721 | $0.0699 | $0.0742 |
| 2028-09-17 | $0.0721 | $0.0699 | $0.0742 |
| 2028-09-18 | $0.0713 | $0.0691 | $0.0734 |
| 2028-09-19 | $0.0713 | $0.0691 | $0.0734 |
| 2028-09-20 | $0.0713 | $0.0691 | $0.0734 |
| 2028-09-21 | $0.0719 | $0.0697 | $0.0741 |
| 2028-09-22 | $0.0725 | $0.0704 | $0.0747 |
| 2028-09-23 | $0.0732 | $0.0710 | $0.0754 |
| 2028-09-24 | $0.0732 | $0.0710 | $0.0754 |