Current 0436 price: $0.0970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8373 | $0.8122 | $0.8624 |
| 2028-01-02 | $0.8542 | $0.8286 | $0.8799 |
| 2028-01-03 | $0.8398 | $0.8146 | $0.8650 |
| 2028-01-04 | $0.8568 | $0.8311 | $0.8825 |
| 2028-01-05 | $0.8423 | $0.8170 | $0.8675 |
| 2028-01-06 | $0.8593 | $0.8335 | $0.8851 |
| 2028-01-07 | $0.8593 | $0.8335 | $0.8851 |
| 2028-01-08 | $0.8593 | $0.8335 | $0.8851 |
| 2028-01-09 | $0.8593 | $0.8335 | $0.8851 |
| 2028-01-10 | $0.8593 | $0.8335 | $0.8851 |
| 2028-01-11 | $0.8767 | $0.8504 | $0.9030 |
| 2028-01-12 | $0.8618 | $0.8360 | $0.8877 |
| 2028-01-13 | $0.8618 | $0.8360 | $0.8877 |
| 2028-01-14 | $0.8793 | $0.8529 | $0.9056 |
| 2028-01-15 | $0.8648 | $0.8389 | $0.8908 |
| 2028-01-16 | $0.8648 | $0.8389 | $0.8908 |
| 2028-01-17 | $0.8793 | $0.8529 | $0.9056 |
| 2028-01-18 | $0.8644 | $0.8384 | $0.8903 |
| 2028-01-19 | $0.8819 | $0.8554 | $0.9083 |
| 2028-01-20 | $0.8819 | $0.8554 | $0.9083 |
| 2028-01-21 | $0.8819 | $0.8554 | $0.9083 |
| 2028-01-22 | $0.8819 | $0.8554 | $0.9083 |
| 2028-01-23 | $0.8819 | $0.8554 | $0.9083 |
| 2028-01-24 | $0.8997 | $0.8727 | $0.9267 |
| 2028-01-25 | $0.9179 | $0.8904 | $0.9454 |
| 2028-01-26 | $0.9023 | $0.8753 | $0.9294 |
| 2028-01-27 | $0.9206 | $0.8930 | $0.9482 |
| 2028-01-28 | $0.9050 | $0.8779 | $0.9322 |
| 2028-01-29 | $0.9233 | $0.8956 | $0.9510 |
| 2028-01-30 | $0.9233 | $0.8956 | $0.9510 |
| 2028-01-31 | $0.9233 | $0.8956 | $0.9510 |
| 2028 February | |||
| 2028-02-01 | $0.9233 | $0.8956 | $0.9510 |
| 2028-02-02 | $0.9233 | $0.8956 | $0.9510 |
| 2028-02-03 | $0.9420 | $0.9137 | $0.9703 |
| 2028-02-04 | $0.9260 | $0.8983 | $0.9538 |
| 2028-02-05 | $0.9260 | $0.8983 | $0.9538 |
| 2028-02-06 | $0.9448 | $0.9164 | $0.9731 |
| 2028-02-07 | $0.9293 | $0.9014 | $0.9572 |
| 2028-02-08 | $0.9293 | $0.9014 | $0.9572 |
| 2028-02-09 | $0.9448 | $0.9164 | $0.9731 |
| 2028-02-10 | $0.9288 | $0.9009 | $0.9566 |
| 2028-02-11 | $0.9476 | $0.9191 | $0.9760 |
| 2028-02-12 | $0.9476 | $0.9191 | $0.9760 |
| 2028-02-13 | $0.9476 | $0.9191 | $0.9760 |
| 2028-02-14 | $0.9476 | $0.9191 | $0.9760 |
| 2028-02-15 | $0.9476 | $0.9191 | $0.9760 |
| 2028-02-16 | $0.9667 | $0.9377 | $0.9957 |
| 2028-02-17 | $0.9863 | $0.9567 | $1.016 |
| 2028-02-18 | $0.9696 | $0.9405 | $0.9987 |
| 2028-02-19 | $0.9892 | $0.9595 | $1.019 |
| 2028-02-20 | $0.9724 | $0.9433 | $1.002 |
| 2028-02-21 | $0.9921 | $0.9623 | $1.022 |
| 2028-02-22 | $0.9921 | $0.9623 | $1.022 |
| 2028-02-23 | $0.9921 | $0.9623 | $1.022 |
| 2028-02-24 | $0.9921 | $0.9623 | $1.022 |
| 2028-02-25 | $0.9921 | $0.9623 | $1.022 |
| 2028-02-26 | $1.012 | $0.9818 | $1.043 |
| 2028-02-27 | $0.9950 | $0.9652 | $1.025 |
| 2028-02-28 | $0.9950 | $0.9652 | $1.025 |
| 2028-02-29 | $1.015 | $0.9847 | $1.046 |
| 2028 March | |||
| 2028-03-01 | $0.9985 | $0.9686 | $1.028 |
| 2028-03-02 | $0.9985 | $0.9686 | $1.028 |
| 2028-03-03 | $1.015 | $0.9847 | $1.046 |
| 2028-03-04 | $0.9980 | $0.9680 | $1.028 |
| 2028-03-05 | $1.018 | $0.9876 | $1.049 |
| 2028-03-06 | $1.018 | $0.9876 | $1.049 |
| 2028-03-07 | $1.018 | $0.9876 | $1.049 |
| 2028-03-08 | $1.018 | $0.9876 | $1.049 |
| 2028-03-09 | $1.018 | $0.9876 | $1.049 |
| 2028-03-10 | $1.039 | $1.008 | $1.070 |
| 2028-03-11 | $1.060 | $1.028 | $1.092 |
| 2028-03-12 | $1.042 | $1.011 | $1.073 |
| 2028-03-13 | $1.063 | $1.031 | $1.095 |
| 2028-03-14 | $1.045 | $1.014 | $1.076 |
| 2028-03-15 | $1.066 | $1.034 | $1.098 |
| 2028-03-16 | $1.066 | $1.034 | $1.098 |
| 2028-03-17 | $1.066 | $1.034 | $1.098 |
| 2028-03-18 | $1.066 | $1.034 | $1.098 |
| 2028-03-19 | $1.066 | $1.034 | $1.098 |
| 2028-03-20 | $1.088 | $1.055 | $1.120 |
| 2028-03-21 | $1.069 | $1.037 | $1.101 |
| 2028-03-22 | $1.069 | $1.037 | $1.101 |
| 2028-03-23 | $1.091 | $1.058 | $1.124 |
| 2028-03-24 | $1.073 | $1.041 | $1.105 |
| 2028-03-25 | $1.073 | $1.041 | $1.105 |
| 2028-03-26 | $1.091 | $1.058 | $1.124 |
| 2028-03-27 | $1.072 | $1.040 | $1.104 |
| 2028-03-28 | $1.094 | $1.061 | $1.127 |
| 2028-03-29 | $1.094 | $1.061 | $1.127 |
| 2028-03-30 | $1.094 | $1.061 | $1.127 |
| 2028-03-31 | $1.094 | $1.061 | $1.127 |
| 2028 April | |||
| 2028-04-01 | $1.094 | $1.061 | $1.127 |
| 2028-04-02 | $1.116 | $1.083 | $1.150 |
| 2028-04-03 | $1.139 | $1.105 | $1.173 |
| 2028-04-04 | $1.119 | $1.086 | $1.153 |
| 2028-04-05 | $1.142 | $1.108 | $1.176 |
| 2028-04-06 | $1.123 | $1.089 | $1.156 |
| 2028-04-07 | $1.145 | $1.111 | $1.180 |
| 2028-04-08 | $1.145 | $1.111 | $1.180 |
| 2028-04-09 | $1.145 | $1.111 | $1.180 |
| 2028-04-10 | $1.145 | $1.111 | $1.180 |
| 2028-04-11 | $1.145 | $1.111 | $1.180 |
| 2028-04-12 | $1.169 | $1.134 | $1.204 |
| 2028-04-13 | $1.149 | $1.114 | $1.183 |
| 2028-04-14 | $1.149 | $1.114 | $1.183 |
| 2028-04-15 | $1.172 | $1.137 | $1.207 |
| 2028-04-16 | $1.153 | $1.118 | $1.187 |
| 2028-04-17 | $1.153 | $1.118 | $1.187 |
| 2028-04-18 | $1.172 | $1.137 | $1.207 |
| 2028-04-19 | $1.152 | $1.118 | $1.187 |
| 2028-04-20 | $1.176 | $1.140 | $1.211 |
| 2028-04-21 | $1.176 | $1.140 | $1.211 |
| 2028-04-22 | $1.176 | $1.140 | $1.211 |
| 2028-04-23 | $1.176 | $1.140 | $1.211 |
| 2028-04-24 | $1.176 | $1.140 | $1.211 |
| 2028-04-25 | $1.199 | $1.163 | $1.235 |
| 2028-04-26 | $1.224 | $1.187 | $1.260 |
| 2028-04-27 | $1.203 | $1.167 | $1.239 |
| 2028-04-28 | $1.227 | $1.190 | $1.264 |
| 2028-04-29 | $1.206 | $1.170 | $1.243 |
| 2028-04-30 | $1.231 | $1.194 | $1.268 |
| 2028 May | |||
| 2028-05-01 | $1.231 | $1.194 | $1.268 |
| 2028-05-02 | $1.231 | $1.194 | $1.268 |
| 2028-05-03 | $1.231 | $1.194 | $1.268 |
| 2028-05-04 | $1.231 | $1.194 | $1.268 |
| 2028-05-05 | $1.256 | $1.218 | $1.293 |
| 2028-05-06 | $1.234 | $1.197 | $1.271 |
| 2028-05-07 | $1.234 | $1.197 | $1.271 |
| 2028-05-08 | $1.259 | $1.222 | $1.297 |
| 2028-05-09 | $1.239 | $1.202 | $1.276 |
| 2028-05-10 | $1.239 | $1.202 | $1.276 |
| 2028-05-11 | $1.259 | $1.222 | $1.297 |
| 2028-05-12 | $1.238 | $1.201 | $1.275 |
| 2028-05-13 | $1.263 | $1.225 | $1.301 |
| 2028-05-14 | $1.263 | $1.225 | $1.301 |
| 2028-05-15 | $1.263 | $1.225 | $1.301 |
| 2028-05-16 | $1.263 | $1.225 | $1.301 |
| 2028-05-17 | $1.263 | $1.225 | $1.301 |
| 2028-05-18 | $1.289 | $1.250 | $1.327 |
| 2028-05-19 | $1.315 | $1.275 | $1.354 |
| 2028-05-20 | $1.292 | $1.254 | $1.331 |
| 2028-05-21 | $1.319 | $1.279 | $1.358 |
| 2028-05-22 | $1.296 | $1.257 | $1.335 |
| 2028-05-23 | $1.323 | $1.283 | $1.362 |
| 2028-05-24 | $1.323 | $1.283 | $1.362 |
| 2028-05-25 | $1.323 | $1.283 | $1.362 |
| 2028-05-26 | $1.323 | $1.283 | $1.362 |
| 2028-05-27 | $1.323 | $1.283 | $1.362 |
| 2028-05-28 | $1.349 | $1.309 | $1.390 |
| 2028-05-29 | $1.326 | $1.287 | $1.366 |
| 2028-05-30 | $1.326 | $1.287 | $1.366 |
| 2028-05-31 | $1.353 | $1.313 | $1.394 |
| 2028 June | |||
| 2028-06-01 | $1.331 | $1.291 | $1.371 |
| 2028-06-02 | $1.331 | $1.291 | $1.371 |
| 2028-06-03 | $1.353 | $1.313 | $1.394 |
| 2028-06-04 | $1.330 | $1.290 | $1.370 |
| 2028-06-05 | $1.357 | $1.317 | $1.398 |
| 2028-06-06 | $1.357 | $1.317 | $1.398 |
| 2028-06-07 | $1.357 | $1.317 | $1.398 |
| 2028-06-08 | $1.357 | $1.317 | $1.398 |
| 2028-06-09 | $1.357 | $1.317 | $1.398 |
| 2028-06-10 | $1.385 | $1.343 | $1.426 |
| 2028-06-11 | $1.413 | $1.370 | $1.455 |
| 2028-06-12 | $1.389 | $1.347 | $1.430 |
| 2028-06-13 | $1.417 | $1.374 | $1.459 |
| 2028-06-14 | $1.393 | $1.351 | $1.435 |
| 2028-06-15 | $1.421 | $1.378 | $1.464 |
| 2028-06-16 | $1.421 | $1.378 | $1.464 |
| 2028-06-17 | $1.421 | $1.378 | $1.464 |
| 2028-06-18 | $1.421 | $1.378 | $1.464 |
| 2028-06-19 | $1.421 | $1.378 | $1.464 |
| 2028-06-20 | $1.450 | $1.406 | $1.493 |
| 2028-06-21 | $1.425 | $1.382 | $1.468 |
| 2028-06-22 | $1.425 | $1.382 | $1.468 |
| 2028-06-23 | $1.454 | $1.410 | $1.498 |
| 2028-06-24 | $1.430 | $1.387 | $1.473 |
| 2028-06-25 | $1.430 | $1.387 | $1.473 |
| 2028-06-26 | $1.454 | $1.410 | $1.498 |
| 2028-06-27 | $1.429 | $1.387 | $1.472 |
| 2028-06-28 | $1.458 | $1.415 | $1.502 |
| 2028-06-29 | $1.458 | $1.415 | $1.502 |
| 2028-06-30 | $1.458 | $1.415 | $1.502 |
| 2028 July | |||
| 2028-07-01 | $1.458 | $1.415 | $1.502 |
| 2028-07-02 | $1.458 | $1.415 | $1.502 |
| 2028-07-03 | $1.488 | $1.443 | $1.532 |
| 2028-07-04 | $1.518 | $1.472 | $1.563 |
| 2028-07-05 | $1.492 | $1.447 | $1.537 |
| 2028-07-06 | $1.522 | $1.477 | $1.568 |
| 2028-07-07 | $1.497 | $1.452 | $1.542 |
| 2028-07-08 | $1.527 | $1.481 | $1.573 |
| 2028-07-09 | $1.527 | $1.481 | $1.573 |
| 2028-07-10 | $1.527 | $1.481 | $1.573 |
| 2028-07-11 | $1.527 | $1.481 | $1.573 |
| 2028-07-12 | $1.527 | $1.481 | $1.573 |
| 2028-07-13 | $1.558 | $1.511 | $1.605 |
| 2028-07-14 | $1.531 | $1.485 | $1.577 |
| 2028-07-15 | $1.531 | $1.485 | $1.577 |
| 2028-07-16 | $1.562 | $1.516 | $1.609 |
| 2028-07-17 | $1.537 | $1.491 | $1.583 |
| 2028-07-18 | $1.537 | $1.491 | $1.583 |
| 2028-07-19 | $1.562 | $1.516 | $1.609 |
| 2028-07-20 | $1.536 | $1.490 | $1.582 |
| 2028-07-21 | $1.567 | $1.520 | $1.614 |
| 2028-07-22 | $1.567 | $1.520 | $1.614 |
| 2028-07-23 | $1.567 | $1.520 | $1.614 |
| 2028-07-24 | $1.567 | $1.520 | $1.614 |
| 2028-07-25 | $1.567 | $1.520 | $1.614 |
| 2028-07-26 | $1.599 | $1.551 | $1.647 |
| 2028-07-27 | $1.631 | $1.582 | $1.680 |
| 2028-07-28 | $1.603 | $1.555 | $1.652 |
| 2028-07-29 | $1.636 | $1.587 | $1.685 |
| 2028-07-30 | $1.608 | $1.560 | $1.656 |
| 2028-07-31 | $1.641 | $1.591 | $1.690 |
| 2028 August | |||
| 2028-08-01 | $1.641 | $1.591 | $1.690 |
| 2028-08-02 | $1.641 | $1.591 | $1.690 |
| 2028-08-03 | $1.641 | $1.591 | $1.690 |
| 2028-08-04 | $1.641 | $1.591 | $1.690 |
| 2028-08-05 | $1.674 | $1.624 | $1.724 |
| 2028-08-06 | $1.646 | $1.596 | $1.695 |
| 2028-08-07 | $1.646 | $1.596 | $1.695 |
| 2028-08-08 | $1.679 | $1.628 | $1.729 |
| 2028-08-09 | $1.651 | $1.602 | $1.701 |
| 2028-08-10 | $1.651 | $1.602 | $1.701 |
| 2028-08-11 | $1.679 | $1.628 | $1.729 |
| 2028-08-12 | $1.650 | $1.601 | $1.700 |
| 2028-08-13 | $1.684 | $1.633 | $1.734 |
| 2028-08-14 | $1.684 | $1.633 | $1.734 |
| 2028-08-15 | $1.684 | $1.633 | $1.734 |
| 2028-08-16 | $1.684 | $1.633 | $1.734 |
| 2028-08-17 | $1.684 | $1.633 | $1.734 |
| 2028-08-18 | $1.718 | $1.666 | $1.769 |
| 2028-08-19 | $1.753 | $1.700 | $1.805 |
| 2028-08-20 | $1.723 | $1.671 | $1.775 |
| 2028-08-21 | $1.758 | $1.705 | $1.810 |
| 2028-08-22 | $1.728 | $1.676 | $1.780 |
| 2028-08-23 | $1.763 | $1.710 | $1.816 |
| 2028-08-24 | $1.763 | $1.710 | $1.816 |
| 2028-08-25 | $1.763 | $1.710 | $1.816 |
| 2028-08-26 | $1.763 | $1.710 | $1.816 |
| 2028-08-27 | $1.763 | $1.710 | $1.816 |
| 2028-08-28 | $1.799 | $1.745 | $1.853 |
| 2028-08-29 | $1.768 | $1.715 | $1.821 |
| 2028-08-30 | $1.768 | $1.715 | $1.821 |
| 2028-08-31 | $1.804 | $1.750 | $1.858 |
| 2028 September | |||
| 2028-09-01 | $1.774 | $1.721 | $1.828 |
| 2028-09-02 | $1.774 | $1.721 | $1.828 |
| 2028-09-03 | $1.804 | $1.750 | $1.858 |
| 2028-09-04 | $1.773 | $1.720 | $1.827 |
| 2028-09-05 | $1.809 | $1.755 | $1.863 |
| 2028-09-06 | $1.809 | $1.755 | $1.863 |
| 2028-09-07 | $1.809 | $1.755 | $1.863 |
| 2028-09-08 | $1.809 | $1.755 | $1.863 |
| 2028-09-09 | $1.809 | $1.755 | $1.863 |
| 2028-09-10 | $1.846 | $1.790 | $1.901 |
| 2028-09-11 | $1.883 | $1.827 | $1.940 |
| 2028-09-12 | $1.851 | $1.796 | $1.907 |
| 2028-09-13 | $1.889 | $1.832 | $1.945 |
| 2028-09-14 | $1.857 | $1.801 | $1.912 |
| 2028-09-15 | $1.894 | $1.837 | $1.951 |
| 2028-09-16 | $1.894 | $1.837 | $1.951 |
| 2028-09-17 | $1.894 | $1.837 | $1.951 |
| 2028-09-18 | $1.894 | $1.837 | $1.951 |
| 2028-09-19 | $1.894 | $1.837 | $1.951 |
| 2028-09-20 | $1.933 | $1.875 | $1.991 |
| 2028-09-21 | $1.900 | $1.843 | $1.957 |
| 2028-09-22 | $1.900 | $1.843 | $1.957 |
| 2028-09-23 | $1.938 | $1.880 | $1.996 |
| 2028-09-24 | $1.907 | $1.849 | $1.964 |