Current 0436 price: $0.0970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.183 | $7.937 | $8.428 |
| 2030-01-02 | $8.183 | $7.937 | $8.428 |
| 2030-01-03 | $8.183 | $7.937 | $8.428 |
| 2030-01-04 | $8.183 | $7.937 | $8.428 |
| 2030-01-05 | $8.183 | $7.937 | $8.428 |
| 2030-01-06 | $8.348 | $8.098 | $8.599 |
| 2030-01-07 | $8.517 | $8.262 | $8.773 |
| 2030-01-08 | $8.373 | $8.122 | $8.624 |
| 2030-01-09 | $8.542 | $8.286 | $8.798 |
| 2030-01-10 | $8.397 | $8.146 | $8.649 |
| 2030-01-11 | $8.567 | $8.310 | $8.824 |
| 2030-01-12 | $8.567 | $8.310 | $8.824 |
| 2030-01-13 | $8.567 | $8.310 | $8.824 |
| 2030-01-14 | $8.567 | $8.310 | $8.824 |
| 2030-01-15 | $8.567 | $8.310 | $8.824 |
| 2030-01-16 | $8.741 | $8.478 | $9.003 |
| 2030-01-17 | $8.593 | $8.335 | $8.850 |
| 2030-01-18 | $8.593 | $8.335 | $8.850 |
| 2030-01-19 | $8.766 | $8.503 | $9.029 |
| 2030-01-20 | $8.623 | $8.364 | $8.881 |
| 2030-01-21 | $8.623 | $8.364 | $8.881 |
| 2030-01-22 | $8.766 | $8.503 | $9.029 |
| 2030-01-23 | $8.618 | $8.359 | $8.876 |
| 2030-01-24 | $8.792 | $8.529 | $9.056 |
| 2030-01-25 | $8.792 | $8.529 | $9.056 |
| 2030-01-26 | $8.792 | $8.529 | $9.056 |
| 2030-01-27 | $8.792 | $8.529 | $9.056 |
| 2030-01-28 | $8.792 | $8.529 | $9.056 |
| 2030-01-29 | $8.970 | $8.701 | $9.239 |
| 2030-01-30 | $9.152 | $8.877 | $9.426 |
| 2030-01-31 | $8.997 | $8.727 | $9.267 |
| 2030 February | |||
| 2030-02-01 | $9.179 | $8.903 | $9.454 |
| 2030-02-02 | $9.023 | $8.752 | $9.294 |
| 2030-02-03 | $9.206 | $8.930 | $9.482 |
| 2030-02-04 | $9.206 | $8.930 | $9.482 |
| 2030-02-05 | $9.206 | $8.930 | $9.482 |
| 2030-02-06 | $9.206 | $8.930 | $9.482 |
| 2030-02-07 | $9.206 | $8.930 | $9.482 |
| 2030-02-08 | $9.392 | $9.110 | $9.674 |
| 2030-02-09 | $9.233 | $8.956 | $9.510 |
| 2030-02-10 | $9.233 | $8.956 | $9.510 |
| 2030-02-11 | $9.420 | $9.137 | $9.702 |
| 2030-02-12 | $9.265 | $8.987 | $9.543 |
| 2030-02-13 | $9.265 | $8.987 | $9.543 |
| 2030-02-14 | $9.420 | $9.137 | $9.702 |
| 2030-02-15 | $9.260 | $8.982 | $9.538 |
| 2030-02-16 | $9.447 | $9.164 | $9.731 |
| 2030-02-17 | $9.447 | $9.164 | $9.731 |
| 2030-02-18 | $9.447 | $9.164 | $9.731 |
| 2030-02-19 | $9.447 | $9.164 | $9.731 |
| 2030-02-20 | $9.447 | $9.164 | $9.731 |
| 2030-02-21 | $9.639 | $9.349 | $9.928 |
| 2030-02-22 | $9.834 | $9.538 | $10.13 |
| 2030-02-23 | $9.667 | $9.377 | $9.957 |
| 2030-02-24 | $9.862 | $9.567 | $10.16 |
| 2030-02-25 | $9.695 | $9.405 | $9.986 |
| 2030-02-26 | $9.892 | $9.595 | $10.19 |
| 2030-02-27 | $9.892 | $9.595 | $10.19 |
| 2030-02-28 | $9.892 | $9.595 | $10.19 |
| 2030 March | |||
| 2030-03-01 | $9.892 | $9.595 | $10.19 |
| 2030-03-02 | $9.892 | $9.595 | $10.19 |
| 2030-03-03 | $10.09 | $9.789 | $10.39 |
| 2030-03-04 | $9.921 | $9.623 | $10.22 |
| 2030-03-05 | $9.921 | $9.623 | $10.22 |
| 2030-03-06 | $10.12 | $9.818 | $10.43 |
| 2030-03-07 | $9.956 | $9.657 | $10.25 |
| 2030-03-08 | $9.956 | $9.657 | $10.25 |
| 2030-03-09 | $10.12 | $9.818 | $10.43 |
| 2030-03-10 | $9.950 | $9.651 | $10.25 |
| 2030-03-11 | $10.15 | $9.847 | $10.46 |
| 2030-03-12 | $10.15 | $9.847 | $10.46 |
| 2030-03-13 | $10.15 | $9.847 | $10.46 |
| 2030-03-14 | $10.15 | $9.847 | $10.46 |
| 2030-03-15 | $10.15 | $9.847 | $10.46 |
| 2030-03-16 | $10.36 | $10.05 | $10.67 |
| 2030-03-17 | $10.57 | $10.25 | $10.88 |
| 2030-03-18 | $10.39 | $10.08 | $10.70 |
| 2030-03-19 | $10.60 | $10.28 | $10.92 |
| 2030-03-20 | $10.42 | $10.11 | $10.73 |
| 2030-03-21 | $10.63 | $10.31 | $10.95 |
| 2030-03-22 | $10.63 | $10.31 | $10.95 |
| 2030-03-23 | $10.63 | $10.31 | $10.95 |
| 2030-03-24 | $10.63 | $10.31 | $10.95 |
| 2030-03-25 | $10.63 | $10.31 | $10.95 |
| 2030-03-26 | $10.84 | $10.52 | $11.17 |
| 2030-03-27 | $10.66 | $10.34 | $10.98 |
| 2030-03-28 | $10.66 | $10.34 | $10.98 |
| 2030-03-29 | $10.88 | $10.55 | $11.20 |
| 2030-03-30 | $10.70 | $10.38 | $11.02 |
| 2030-03-31 | $10.70 | $10.38 | $11.02 |
| 2030 April | |||
| 2030-04-01 | $10.88 | $10.55 | $11.20 |
| 2030-04-02 | $10.69 | $10.37 | $11.01 |
| 2030-04-03 | $10.91 | $10.58 | $11.23 |
| 2030-04-04 | $10.91 | $10.58 | $11.23 |
| 2030-04-05 | $10.91 | $10.58 | $11.23 |
| 2030-04-06 | $10.91 | $10.58 | $11.23 |
| 2030-04-07 | $10.91 | $10.58 | $11.23 |
| 2030-04-08 | $11.13 | $10.79 | $11.46 |
| 2030-04-09 | $11.35 | $11.01 | $11.69 |
| 2030-04-10 | $11.16 | $10.83 | $11.50 |
| 2030-04-11 | $11.39 | $11.05 | $11.73 |
| 2030-04-12 | $11.19 | $10.86 | $11.53 |
| 2030-04-13 | $11.42 | $11.08 | $11.76 |
| 2030-04-14 | $11.42 | $11.08 | $11.76 |
| 2030-04-15 | $11.42 | $11.08 | $11.76 |
| 2030-04-16 | $11.42 | $11.08 | $11.76 |
| 2030-04-17 | $11.42 | $11.08 | $11.76 |
| 2030-04-18 | $11.65 | $11.30 | $12.00 |
| 2030-04-19 | $11.45 | $11.11 | $11.80 |
| 2030-04-20 | $11.45 | $11.11 | $11.80 |
| 2030-04-21 | $11.69 | $11.34 | $12.04 |
| 2030-04-22 | $11.49 | $11.15 | $11.84 |
| 2030-04-23 | $11.49 | $11.15 | $11.84 |
| 2030-04-24 | $11.69 | $11.34 | $12.04 |
| 2030-04-25 | $11.49 | $11.14 | $11.83 |
| 2030-04-26 | $11.72 | $11.37 | $12.07 |
| 2030-04-27 | $11.72 | $11.37 | $12.07 |
| 2030-04-28 | $11.72 | $11.37 | $12.07 |
| 2030-04-29 | $11.72 | $11.37 | $12.07 |
| 2030-04-30 | $11.72 | $11.37 | $12.07 |
| 2030 May | |||
| 2030-05-01 | $11.96 | $11.60 | $12.32 |
| 2030-05-02 | $12.20 | $11.83 | $12.57 |
| 2030-05-03 | $11.99 | $11.63 | $12.35 |
| 2030-05-04 | $12.24 | $11.87 | $12.60 |
| 2030-05-05 | $12.03 | $11.67 | $12.39 |
| 2030-05-06 | $12.27 | $11.90 | $12.64 |
| 2030-05-07 | $12.27 | $11.90 | $12.64 |
| 2030-05-08 | $12.27 | $11.90 | $12.64 |
| 2030-05-09 | $12.27 | $11.90 | $12.64 |
| 2030-05-10 | $12.27 | $11.90 | $12.64 |
| 2030-05-11 | $12.52 | $12.14 | $12.90 |
| 2030-05-12 | $12.31 | $11.94 | $12.68 |
| 2030-05-13 | $12.31 | $11.94 | $12.68 |
| 2030-05-14 | $12.56 | $12.18 | $12.93 |
| 2030-05-15 | $12.35 | $11.98 | $12.72 |
| 2030-05-16 | $12.35 | $11.98 | $12.72 |
| 2030-05-17 | $12.56 | $12.18 | $12.93 |
| 2030-05-18 | $12.34 | $11.97 | $12.71 |
| 2030-05-19 | $12.59 | $12.22 | $12.97 |
| 2030-05-20 | $12.59 | $12.22 | $12.97 |
| 2030-05-21 | $12.59 | $12.22 | $12.97 |
| 2030-05-22 | $12.59 | $12.22 | $12.97 |
| 2030-05-23 | $12.59 | $12.22 | $12.97 |
| 2030-05-24 | $12.85 | $12.46 | $13.23 |
| 2030-05-25 | $13.11 | $12.72 | $13.50 |
| 2030-05-26 | $12.89 | $12.50 | $13.27 |
| 2030-05-27 | $13.15 | $12.75 | $13.54 |
| 2030-05-28 | $12.92 | $12.54 | $13.31 |
| 2030-05-29 | $13.19 | $12.79 | $13.58 |
| 2030-05-30 | $13.19 | $12.79 | $13.58 |
| 2030-05-31 | $13.19 | $12.79 | $13.58 |
| 2030 June | |||
| 2030-06-01 | $13.19 | $12.79 | $13.58 |
| 2030-06-02 | $13.19 | $12.79 | $13.58 |
| 2030-06-03 | $13.45 | $13.05 | $13.86 |
| 2030-06-04 | $13.22 | $12.83 | $13.62 |
| 2030-06-05 | $13.22 | $12.83 | $13.62 |
| 2030-06-06 | $13.49 | $13.09 | $13.90 |
| 2030-06-07 | $13.27 | $12.87 | $13.67 |
| 2030-06-08 | $13.27 | $12.87 | $13.67 |
| 2030-06-09 | $13.49 | $13.09 | $13.90 |
| 2030-06-10 | $13.26 | $12.87 | $13.66 |
| 2030-06-11 | $13.53 | $13.13 | $13.94 |
| 2030-06-12 | $13.53 | $13.13 | $13.94 |
| 2030-06-13 | $13.53 | $13.13 | $13.94 |
| 2030-06-14 | $13.53 | $13.13 | $13.94 |
| 2030-06-15 | $13.53 | $13.13 | $13.94 |
| 2030-06-16 | $13.81 | $13.39 | $14.22 |
| 2030-06-17 | $14.08 | $13.66 | $14.51 |
| 2030-06-18 | $13.85 | $13.43 | $14.26 |
| 2030-06-19 | $14.13 | $13.70 | $14.55 |
| 2030-06-20 | $13.89 | $13.47 | $14.30 |
| 2030-06-21 | $14.17 | $13.74 | $14.59 |
| 2030-06-22 | $14.17 | $13.74 | $14.59 |
| 2030-06-23 | $14.17 | $13.74 | $14.59 |
| 2030-06-24 | $14.17 | $13.74 | $14.59 |
| 2030-06-25 | $14.17 | $13.74 | $14.59 |
| 2030-06-26 | $14.45 | $14.02 | $14.89 |
| 2030-06-27 | $14.21 | $13.78 | $14.64 |
| 2030-06-28 | $14.21 | $13.78 | $14.64 |
| 2030-06-29 | $14.50 | $14.06 | $14.93 |
| 2030-06-30 | $14.26 | $13.83 | $14.69 |
| 2030 July | |||
| 2030-07-01 | $14.26 | $13.83 | $14.69 |
| 2030-07-02 | $14.50 | $14.06 | $14.93 |
| 2030-07-03 | $14.25 | $13.82 | $14.68 |
| 2030-07-04 | $14.54 | $14.10 | $14.98 |
| 2030-07-05 | $14.54 | $14.10 | $14.98 |
| 2030-07-06 | $14.54 | $14.10 | $14.98 |
| 2030-07-07 | $14.54 | $14.10 | $14.98 |
| 2030-07-08 | $14.54 | $14.10 | $14.98 |
| 2030-07-09 | $14.83 | $14.39 | $15.28 |
| 2030-07-10 | $15.13 | $14.68 | $15.59 |
| 2030-07-11 | $14.88 | $14.43 | $15.32 |
| 2030-07-12 | $15.18 | $14.72 | $15.63 |
| 2030-07-13 | $14.92 | $14.47 | $15.37 |
| 2030-07-14 | $15.22 | $14.77 | $15.68 |
| 2030-07-15 | $15.22 | $14.77 | $15.68 |
| 2030-07-16 | $15.22 | $14.77 | $15.68 |
| 2030-07-17 | $15.22 | $14.77 | $15.68 |
| 2030-07-18 | $15.22 | $14.77 | $15.68 |
| 2030-07-19 | $15.53 | $15.07 | $16.00 |
| 2030-07-20 | $15.27 | $14.81 | $15.73 |
| 2030-07-21 | $15.27 | $14.81 | $15.73 |
| 2030-07-22 | $15.58 | $15.11 | $16.04 |
| 2030-07-23 | $15.32 | $14.86 | $15.78 |
| 2030-07-24 | $15.32 | $14.86 | $15.78 |
| 2030-07-25 | $15.58 | $15.11 | $16.04 |
| 2030-07-26 | $15.31 | $14.85 | $15.77 |
| 2030-07-27 | $15.62 | $15.15 | $16.09 |
| 2030-07-28 | $15.62 | $15.15 | $16.09 |
| 2030-07-29 | $15.62 | $15.15 | $16.09 |
| 2030-07-30 | $15.62 | $15.15 | $16.09 |
| 2030-07-31 | $15.62 | $15.15 | $16.09 |
| 2030 August | |||
| 2030-08-01 | $15.94 | $15.46 | $16.42 |
| 2030-08-02 | $16.26 | $15.77 | $16.75 |
| 2030-08-03 | $15.99 | $15.51 | $16.47 |
| 2030-08-04 | $16.31 | $15.82 | $16.80 |
| 2030-08-05 | $16.03 | $15.55 | $16.51 |
| 2030-08-06 | $16.36 | $15.87 | $16.85 |
| 2030-08-07 | $16.36 | $15.87 | $16.85 |
| 2030-08-08 | $16.36 | $15.87 | $16.85 |
| 2030-08-09 | $16.36 | $15.87 | $16.85 |
| 2030-08-10 | $16.36 | $15.87 | $16.85 |
| 2030-08-11 | $16.69 | $16.19 | $17.19 |
| 2030-08-12 | $16.41 | $15.91 | $16.90 |
| 2030-08-13 | $16.41 | $15.91 | $16.90 |
| 2030-08-14 | $16.74 | $16.24 | $17.24 |
| 2030-08-15 | $16.46 | $15.97 | $16.96 |
| 2030-08-16 | $16.46 | $15.97 | $16.96 |
| 2030-08-17 | $16.74 | $16.24 | $17.24 |
| 2030-08-18 | $16.45 | $15.96 | $16.95 |
| 2030-08-19 | $16.79 | $16.28 | $17.29 |
| 2030-08-20 | $16.79 | $16.28 | $17.29 |
| 2030-08-21 | $16.79 | $16.28 | $17.29 |
| 2030-08-22 | $16.79 | $16.28 | $17.29 |
| 2030-08-23 | $16.79 | $16.28 | $17.29 |
| 2030-08-24 | $17.13 | $16.61 | $17.64 |
| 2030-08-25 | $17.47 | $16.95 | $18.00 |
| 2030-08-26 | $17.18 | $16.66 | $17.69 |
| 2030-08-27 | $17.53 | $17.00 | $18.05 |
| 2030-08-28 | $17.23 | $16.71 | $17.75 |
| 2030-08-29 | $17.58 | $17.05 | $18.10 |
| 2030-08-30 | $17.58 | $17.05 | $18.10 |
| 2030-08-31 | $17.58 | $17.05 | $18.10 |
| 2030 September | |||
| 2030-09-01 | $17.58 | $17.05 | $18.10 |
| 2030-09-02 | $17.58 | $17.05 | $18.10 |
| 2030-09-03 | $17.93 | $17.39 | $18.47 |
| 2030-09-04 | $17.63 | $17.10 | $18.16 |
| 2030-09-05 | $17.63 | $17.10 | $18.16 |
| 2030-09-06 | $17.99 | $17.45 | $18.52 |
| 2030-09-07 | $17.69 | $17.16 | $18.22 |
| 2030-09-08 | $17.69 | $17.16 | $18.22 |
| 2030-09-09 | $17.99 | $17.45 | $18.52 |
| 2030-09-10 | $17.68 | $17.15 | $18.21 |
| 2030-09-11 | $18.04 | $17.50 | $18.58 |
| 2030-09-12 | $18.04 | $17.50 | $18.58 |
| 2030-09-13 | $18.04 | $17.50 | $18.58 |
| 2030-09-14 | $18.04 | $17.50 | $18.58 |
| 2030-09-15 | $18.04 | $17.50 | $18.58 |
| 2030-09-16 | $18.40 | $17.85 | $18.96 |
| 2030-09-17 | $18.78 | $18.21 | $19.34 |
| 2030-09-18 | $18.46 | $17.90 | $19.01 |
| 2030-09-19 | $18.83 | $18.27 | $19.40 |
| 2030-09-20 | $18.51 | $17.96 | $19.07 |
| 2030-09-21 | $18.89 | $18.32 | $19.45 |
| 2030-09-22 | $18.89 | $18.32 | $19.45 |
| 2030-09-23 | $18.89 | $18.32 | $19.45 |
| 2030-09-24 | $18.89 | $18.32 | $19.45 |