Current 0436 price: $0.0970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25.34 | $24.58 | $26.10 |
| 2031-01-02 | $25.76 | $24.99 | $26.53 |
| 2031-01-03 | $25.32 | $24.57 | $26.08 |
| 2031-01-04 | $25.84 | $25.06 | $26.61 |
| 2031-01-05 | $25.84 | $25.06 | $26.61 |
| 2031-01-06 | $25.84 | $25.06 | $26.61 |
| 2031-01-07 | $25.84 | $25.06 | $26.61 |
| 2031-01-08 | $25.84 | $25.06 | $26.61 |
| 2031-01-09 | $26.36 | $25.57 | $27.15 |
| 2031-01-10 | $26.89 | $26.09 | $27.70 |
| 2031-01-11 | $26.44 | $25.64 | $27.23 |
| 2031-01-12 | $26.97 | $26.16 | $27.78 |
| 2031-01-13 | $26.52 | $25.72 | $27.31 |
| 2031-01-14 | $27.05 | $26.24 | $27.86 |
| 2031-01-15 | $27.05 | $26.24 | $27.86 |
| 2031-01-16 | $27.05 | $26.24 | $27.86 |
| 2031-01-17 | $27.05 | $26.24 | $27.86 |
| 2031-01-18 | $27.05 | $26.24 | $27.86 |
| 2031-01-19 | $27.60 | $26.77 | $28.43 |
| 2031-01-20 | $27.13 | $26.32 | $27.95 |
| 2031-01-21 | $27.13 | $26.32 | $27.95 |
| 2031-01-22 | $27.68 | $26.85 | $28.51 |
| 2031-01-23 | $27.23 | $26.41 | $28.04 |
| 2031-01-24 | $27.23 | $26.41 | $28.04 |
| 2031-01-25 | $27.68 | $26.85 | $28.51 |
| 2031-01-26 | $27.21 | $26.40 | $28.03 |
| 2031-01-27 | $27.76 | $26.93 | $28.60 |
| 2031-01-28 | $27.76 | $26.93 | $28.60 |
| 2031-01-29 | $27.76 | $26.93 | $28.60 |
| 2031-01-30 | $27.76 | $26.93 | $28.60 |
| 2031-01-31 | $27.76 | $26.93 | $28.60 |
| 2031 February | |||
| 2031-02-01 | $28.32 | $27.47 | $29.17 |
| 2031-02-02 | $28.90 | $28.03 | $29.76 |
| 2031-02-03 | $28.41 | $27.56 | $29.26 |
| 2031-02-04 | $28.98 | $28.11 | $29.85 |
| 2031-02-05 | $28.49 | $27.64 | $29.35 |
| 2031-02-06 | $29.07 | $28.20 | $29.94 |
| 2031-02-07 | $29.07 | $28.20 | $29.94 |
| 2031-02-08 | $29.07 | $28.20 | $29.94 |
| 2031-02-09 | $29.07 | $28.20 | $29.94 |
| 2031-02-10 | $29.07 | $28.20 | $29.94 |
| 2031-02-11 | $29.66 | $28.77 | $30.55 |
| 2031-02-12 | $29.15 | $28.28 | $30.03 |
| 2031-02-13 | $29.15 | $28.28 | $30.03 |
| 2031-02-14 | $29.74 | $28.85 | $30.64 |
| 2031-02-15 | $29.26 | $28.38 | $30.13 |
| 2031-02-16 | $29.26 | $28.38 | $30.13 |
| 2031-02-17 | $29.74 | $28.85 | $30.64 |
| 2031-02-18 | $29.24 | $28.36 | $30.12 |
| 2031-02-19 | $29.83 | $28.94 | $30.73 |
| 2031-02-20 | $29.83 | $28.94 | $30.73 |
| 2031-02-21 | $29.83 | $28.94 | $30.73 |
| 2031-02-22 | $29.83 | $28.94 | $30.73 |
| 2031-02-23 | $29.83 | $28.94 | $30.73 |
| 2031-02-24 | $30.43 | $29.52 | $31.35 |
| 2031-02-25 | $31.05 | $30.12 | $31.98 |
| 2031-02-26 | $30.52 | $29.61 | $31.44 |
| 2031-02-27 | $31.14 | $30.21 | $32.08 |
| 2031-02-28 | $30.61 | $29.70 | $31.53 |
| 2031 March | |||
| 2031-03-01 | $31.23 | $30.30 | $32.17 |
| 2031-03-02 | $31.23 | $30.30 | $32.17 |
| 2031-03-03 | $31.23 | $30.30 | $32.17 |
| 2031-03-04 | $31.23 | $30.30 | $32.17 |
| 2031-03-05 | $31.23 | $30.30 | $32.17 |
| 2031-03-06 | $31.87 | $30.91 | $32.82 |
| 2031-03-07 | $31.33 | $30.39 | $32.27 |
| 2031-03-08 | $31.33 | $30.39 | $32.27 |
| 2031-03-09 | $31.96 | $31.00 | $32.92 |
| 2031-03-10 | $31.44 | $30.49 | $32.38 |
| 2031-03-11 | $31.44 | $30.49 | $32.38 |
| 2031-03-12 | $31.96 | $31.00 | $32.92 |
| 2031-03-13 | $31.42 | $30.48 | $32.36 |
| 2031-03-14 | $32.05 | $31.09 | $33.01 |
| 2031-03-15 | $32.05 | $31.09 | $33.01 |
| 2031-03-16 | $32.05 | $31.09 | $33.01 |
| 2031-03-17 | $32.05 | $31.09 | $33.01 |
| 2031-03-18 | $32.05 | $31.09 | $33.01 |
| 2031-03-19 | $32.70 | $31.72 | $33.68 |
| 2031-03-20 | $33.36 | $32.36 | $34.36 |
| 2031-03-21 | $32.80 | $31.81 | $33.78 |
| 2031-03-22 | $33.46 | $32.46 | $34.47 |
| 2031-03-23 | $32.89 | $31.91 | $33.88 |
| 2031-03-24 | $33.56 | $32.55 | $34.57 |
| 2031-03-25 | $33.56 | $32.55 | $34.57 |
| 2031-03-26 | $33.56 | $32.55 | $34.57 |
| 2031-03-27 | $33.56 | $32.55 | $34.57 |
| 2031-03-28 | $33.56 | $32.55 | $34.57 |
| 2031-03-29 | $34.24 | $33.21 | $35.27 |
| 2031-03-30 | $33.66 | $32.65 | $34.67 |
| 2031-03-31 | $33.66 | $32.65 | $34.67 |
| 2031 April | |||
| 2031-04-01 | $34.34 | $33.31 | $35.37 |
| 2031-04-02 | $33.78 | $32.76 | $34.79 |
| 2031-04-03 | $33.78 | $32.76 | $34.79 |
| 2031-04-04 | $34.34 | $33.31 | $35.37 |
| 2031-04-05 | $33.76 | $32.75 | $34.77 |
| 2031-04-06 | $34.44 | $33.41 | $35.47 |
| 2031-04-07 | $34.44 | $33.41 | $35.47 |
| 2031-04-08 | $34.44 | $33.41 | $35.47 |
| 2031-04-09 | $34.44 | $33.41 | $35.47 |
| 2031-04-10 | $34.44 | $33.41 | $35.47 |
| 2031-04-11 | $35.14 | $34.08 | $36.19 |
| 2031-04-12 | $35.85 | $34.77 | $36.92 |
| 2031-04-13 | $35.24 | $34.18 | $36.30 |
| 2031-04-14 | $35.95 | $34.88 | $37.03 |
| 2031-04-15 | $35.35 | $34.29 | $36.41 |
| 2031-04-16 | $36.06 | $34.98 | $37.14 |
| 2031-04-17 | $36.06 | $34.98 | $37.14 |
| 2031-04-18 | $36.06 | $34.98 | $37.14 |
| 2031-04-19 | $36.06 | $34.98 | $37.14 |
| 2031-04-20 | $36.06 | $34.98 | $37.14 |
| 2031-04-21 | $36.79 | $35.69 | $37.89 |
| 2031-04-22 | $36.17 | $35.08 | $37.25 |
| 2031-04-23 | $36.17 | $35.08 | $37.25 |
| 2031-04-24 | $36.90 | $35.79 | $38.01 |
| 2031-04-25 | $36.29 | $35.21 | $37.38 |
| 2031-04-26 | $36.29 | $35.21 | $37.38 |
| 2031-04-27 | $36.90 | $35.79 | $38.01 |
| 2031-04-28 | $36.27 | $35.19 | $37.36 |
| 2031-04-29 | $37.01 | $35.90 | $38.12 |
| 2031-04-30 | $37.01 | $35.90 | $38.12 |
| 2031 May | |||
| 2031-05-01 | $37.01 | $35.90 | $38.12 |
| 2031-05-02 | $37.01 | $35.90 | $38.12 |
| 2031-05-03 | $37.01 | $35.90 | $38.12 |
| 2031-05-04 | $37.76 | $36.62 | $38.89 |
| 2031-05-05 | $38.52 | $37.36 | $39.68 |
| 2031-05-06 | $37.87 | $36.73 | $39.00 |
| 2031-05-07 | $38.63 | $37.47 | $39.79 |
| 2031-05-08 | $37.98 | $36.84 | $39.12 |
| 2031-05-09 | $38.75 | $37.59 | $39.91 |
| 2031-05-10 | $38.75 | $37.59 | $39.91 |
| 2031-05-11 | $38.75 | $37.59 | $39.91 |
| 2031-05-12 | $38.75 | $37.59 | $39.91 |
| 2031-05-13 | $38.75 | $37.59 | $39.91 |
| 2031-05-14 | $39.53 | $38.35 | $40.72 |
| 2031-05-15 | $38.86 | $37.70 | $40.03 |
| 2031-05-16 | $38.86 | $37.70 | $40.03 |
| 2031-05-17 | $39.65 | $38.46 | $40.84 |
| 2031-05-18 | $39.00 | $37.83 | $40.17 |
| 2031-05-19 | $39.00 | $37.83 | $40.17 |
| 2031-05-20 | $39.65 | $38.46 | $40.84 |
| 2031-05-21 | $38.98 | $37.81 | $40.15 |
| 2031-05-22 | $39.77 | $38.57 | $40.96 |
| 2031-05-23 | $39.77 | $38.57 | $40.96 |
| 2031-05-24 | $39.77 | $38.57 | $40.96 |
| 2031-05-25 | $39.77 | $38.57 | $40.96 |
| 2031-05-26 | $39.77 | $38.57 | $40.96 |
| 2031-05-27 | $40.57 | $39.35 | $41.79 |
| 2031-05-28 | $41.39 | $40.15 | $42.63 |
| 2031-05-29 | $40.69 | $39.47 | $41.91 |
| 2031-05-30 | $41.51 | $40.27 | $42.76 |
| 2031-05-31 | $40.81 | $39.58 | $42.03 |
| 2031 June | |||
| 2031-06-01 | $41.63 | $40.39 | $42.88 |
| 2031-06-02 | $41.63 | $40.39 | $42.88 |
| 2031-06-03 | $41.63 | $40.39 | $42.88 |
| 2031-06-04 | $41.63 | $40.39 | $42.88 |
| 2031-06-05 | $41.63 | $40.39 | $42.88 |
| 2031-06-06 | $42.48 | $41.20 | $43.75 |
| 2031-06-07 | $41.76 | $40.50 | $43.01 |
| 2031-06-08 | $41.76 | $40.50 | $43.01 |
| 2031-06-09 | $42.60 | $41.32 | $43.88 |
| 2031-06-10 | $41.90 | $40.65 | $43.16 |
| 2031-06-11 | $41.90 | $40.65 | $43.16 |
| 2031-06-12 | $42.60 | $41.32 | $43.88 |
| 2031-06-13 | $41.88 | $40.62 | $43.14 |
| 2031-06-14 | $42.73 | $41.45 | $44.01 |
| 2031-06-15 | $42.73 | $41.45 | $44.01 |
| 2031-06-16 | $42.73 | $41.45 | $44.01 |
| 2031-06-17 | $42.73 | $41.45 | $44.01 |
| 2031-06-18 | $42.73 | $41.45 | $44.01 |
| 2031-06-19 | $43.59 | $42.28 | $44.90 |
| 2031-06-20 | $44.47 | $43.14 | $45.81 |
| 2031-06-21 | $43.72 | $42.41 | $45.03 |
| 2031-06-22 | $44.61 | $43.27 | $45.94 |
| 2031-06-23 | $43.85 | $42.53 | $45.17 |
| 2031-06-24 | $44.74 | $43.39 | $46.08 |
| 2031-06-25 | $44.74 | $43.39 | $46.08 |
| 2031-06-26 | $44.74 | $43.39 | $46.08 |
| 2031-06-27 | $44.74 | $43.39 | $46.08 |
| 2031-06-28 | $44.74 | $43.39 | $46.08 |
| 2031-06-29 | $45.64 | $44.27 | $47.01 |
| 2031-06-30 | $44.87 | $43.52 | $46.21 |
| 2031 July | |||
| 2031-07-01 | $44.87 | $43.52 | $46.21 |
| 2031-07-02 | $45.78 | $44.40 | $47.15 |
| 2031-07-03 | $45.03 | $43.68 | $46.38 |
| 2031-07-04 | $45.03 | $43.68 | $46.38 |
| 2031-07-05 | $45.78 | $44.40 | $47.15 |
| 2031-07-06 | $45.00 | $43.65 | $46.35 |
| 2031-07-07 | $45.91 | $44.53 | $47.29 |
| 2031-07-08 | $45.91 | $44.53 | $47.29 |
| 2031-07-09 | $45.91 | $44.53 | $47.29 |
| 2031-07-10 | $45.91 | $44.53 | $47.29 |
| 2031-07-11 | $45.91 | $44.53 | $47.29 |
| 2031-07-12 | $46.84 | $45.44 | $48.25 |
| 2031-07-13 | $47.79 | $46.35 | $49.22 |
| 2031-07-14 | $46.98 | $45.57 | $48.39 |
| 2031-07-15 | $47.93 | $46.49 | $49.37 |
| 2031-07-16 | $47.12 | $45.70 | $48.53 |
| 2031-07-17 | $48.07 | $46.63 | $49.51 |
| 2031-07-18 | $48.07 | $46.63 | $49.51 |
| 2031-07-19 | $48.07 | $46.63 | $49.51 |
| 2031-07-20 | $48.07 | $46.63 | $49.51 |
| 2031-07-21 | $48.07 | $46.63 | $49.51 |
| 2031-07-22 | $49.04 | $47.57 | $50.51 |
| 2031-07-23 | $48.21 | $46.77 | $49.66 |
| 2031-07-24 | $48.21 | $46.77 | $49.66 |
| 2031-07-25 | $49.19 | $47.71 | $50.66 |
| 2031-07-26 | $48.38 | $46.93 | $49.83 |
| 2031-07-27 | $48.38 | $46.93 | $49.83 |
| 2031-07-28 | $49.19 | $47.71 | $50.66 |
| 2031-07-29 | $48.35 | $46.90 | $49.80 |
| 2031-07-30 | $49.33 | $47.85 | $50.81 |
| 2031-07-31 | $49.33 | $47.85 | $50.81 |
| 2031 August | |||
| 2031-08-01 | $49.33 | $47.85 | $50.81 |
| 2031-08-02 | $49.33 | $47.85 | $50.81 |
| 2031-08-03 | $49.33 | $47.85 | $50.81 |
| 2031-08-04 | $50.33 | $48.82 | $51.84 |
| 2031-08-05 | $51.35 | $49.81 | $52.89 |
| 2031-08-06 | $50.48 | $48.96 | $51.99 |
| 2031-08-07 | $51.50 | $49.95 | $53.04 |
| 2031-08-08 | $50.63 | $49.11 | $52.15 |
| 2031-08-09 | $51.65 | $50.10 | $53.20 |
| 2031-08-10 | $51.65 | $50.10 | $53.20 |
| 2031-08-11 | $51.65 | $50.10 | $53.20 |
| 2031-08-12 | $51.65 | $50.10 | $53.20 |
| 2031-08-13 | $51.65 | $50.10 | $53.20 |
| 2031-08-14 | $52.70 | $51.12 | $54.28 |
| 2031-08-15 | $51.80 | $50.25 | $53.36 |
| 2031-08-16 | $51.80 | $50.25 | $53.36 |
| 2031-08-17 | $52.85 | $51.27 | $54.44 |
| 2031-08-18 | $51.99 | $50.43 | $53.55 |
| 2031-08-19 | $51.99 | $50.43 | $53.55 |
| 2031-08-20 | $52.85 | $51.27 | $54.44 |
| 2031-08-21 | $51.96 | $50.40 | $53.52 |
| 2031-08-22 | $53.01 | $51.42 | $54.60 |
| 2031-08-23 | $53.01 | $51.42 | $54.60 |
| 2031-08-24 | $53.01 | $51.42 | $54.60 |
| 2031-08-25 | $53.01 | $51.42 | $54.60 |
| 2031-08-26 | $53.01 | $51.42 | $54.60 |
| 2031-08-27 | $54.08 | $52.46 | $55.70 |
| 2031-08-28 | $55.17 | $53.52 | $56.83 |
| 2031-08-29 | $54.24 | $52.61 | $55.87 |
| 2031-08-30 | $55.34 | $53.68 | $57.00 |
| 2031-08-31 | $54.40 | $52.77 | $56.03 |
| 2031 September | |||
| 2031-09-01 | $55.50 | $53.84 | $57.17 |
| 2031-09-02 | $55.50 | $53.84 | $57.17 |
| 2031-09-03 | $55.50 | $53.84 | $57.17 |
| 2031-09-04 | $55.50 | $53.84 | $57.17 |
| 2031-09-05 | $55.50 | $53.84 | $57.17 |
| 2031-09-06 | $56.62 | $54.92 | $58.32 |
| 2031-09-07 | $55.66 | $53.99 | $57.33 |
| 2031-09-08 | $55.66 | $53.99 | $57.33 |
| 2031-09-09 | $56.79 | $55.09 | $58.49 |
| 2031-09-10 | $55.86 | $54.18 | $57.53 |
| 2031-09-11 | $55.86 | $54.18 | $57.53 |
| 2031-09-12 | $56.79 | $55.09 | $58.49 |
| 2031-09-13 | $55.83 | $54.15 | $57.50 |
| 2031-09-14 | $56.96 | $55.25 | $58.67 |
| 2031-09-15 | $56.96 | $55.25 | $58.67 |
| 2031-09-16 | $56.96 | $55.25 | $58.67 |
| 2031-09-17 | $56.96 | $55.25 | $58.67 |
| 2031-09-18 | $56.96 | $55.25 | $58.67 |
| 2031-09-19 | $58.11 | $56.37 | $59.85 |
| 2031-09-20 | $59.29 | $57.51 | $61.06 |
| 2031-09-21 | $58.28 | $56.53 | $60.03 |
| 2031-09-22 | $59.46 | $57.68 | $61.24 |
| 2031-09-23 | $58.45 | $56.70 | $60.21 |
| 2031-09-24 | $59.64 | $57.85 | $61.42 |