Current 0458 price: $2.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.309 | $1.270 | $1.349 |
| 2027-01-02 | $1.301 | $1.262 | $1.340 |
| 2027-01-03 | $1.301 | $1.262 | $1.340 |
| 2027-01-04 | $1.301 | $1.262 | $1.340 |
| 2027-01-05 | $1.301 | $1.262 | $1.340 |
| 2027-01-06 | $1.301 | $1.262 | $1.340 |
| 2027-01-07 | $1.301 | $1.262 | $1.340 |
| 2027-01-08 | $1.301 | $1.262 | $1.340 |
| 2027-01-09 | $1.301 | $1.262 | $1.340 |
| 2027-01-10 | $1.301 | $1.262 | $1.340 |
| 2027-01-11 | $1.301 | $1.262 | $1.340 |
| 2027-01-12 | $1.301 | $1.262 | $1.340 |
| 2027-01-13 | $1.301 | $1.262 | $1.340 |
| 2027-01-14 | $1.301 | $1.262 | $1.340 |
| 2027-01-15 | $1.301 | $1.262 | $1.340 |
| 2027-01-16 | $1.292 | $1.253 | $1.331 |
| 2027-01-17 | $1.292 | $1.253 | $1.331 |
| 2027-01-18 | $1.292 | $1.253 | $1.331 |
| 2027-01-19 | $1.292 | $1.253 | $1.331 |
| 2027-01-20 | $1.292 | $1.253 | $1.331 |
| 2027-01-21 | $1.284 | $1.245 | $1.322 |
| 2027-01-22 | $1.275 | $1.237 | $1.313 |
| 2027-01-23 | $1.275 | $1.237 | $1.313 |
| 2027-01-24 | $1.275 | $1.237 | $1.313 |
| 2027-01-25 | $1.275 | $1.237 | $1.313 |
| 2027-01-26 | $1.275 | $1.237 | $1.313 |
| 2027-01-27 | $1.275 | $1.237 | $1.313 |
| 2027-01-28 | $1.275 | $1.237 | $1.313 |
| 2027-01-29 | $1.275 | $1.237 | $1.313 |
| 2027-01-30 | $1.275 | $1.237 | $1.313 |
| 2027-01-31 | $1.275 | $1.237 | $1.313 |
| 2027 February | |||
| 2027-02-01 | $1.275 | $1.237 | $1.313 |
| 2027-02-02 | $1.275 | $1.237 | $1.313 |
| 2027-02-03 | $1.275 | $1.237 | $1.313 |
| 2027-02-04 | $1.275 | $1.237 | $1.313 |
| 2027-02-05 | $1.267 | $1.229 | $1.305 |
| 2027-02-06 | $1.267 | $1.229 | $1.305 |
| 2027-02-07 | $1.267 | $1.229 | $1.305 |
| 2027-02-08 | $1.267 | $1.229 | $1.305 |
| 2027-02-09 | $1.267 | $1.229 | $1.305 |
| 2027-02-10 | $1.258 | $1.220 | $1.296 |
| 2027-02-11 | $1.250 | $1.212 | $1.287 |
| 2027-02-12 | $1.250 | $1.212 | $1.287 |
| 2027-02-13 | $1.250 | $1.212 | $1.287 |
| 2027-02-14 | $1.250 | $1.212 | $1.287 |
| 2027-02-15 | $1.250 | $1.212 | $1.287 |
| 2027-02-16 | $1.250 | $1.212 | $1.287 |
| 2027-02-17 | $1.250 | $1.212 | $1.287 |
| 2027-02-18 | $1.250 | $1.212 | $1.287 |
| 2027-02-19 | $1.250 | $1.212 | $1.287 |
| 2027-02-20 | $1.250 | $1.212 | $1.287 |
| 2027-02-21 | $1.250 | $1.212 | $1.287 |
| 2027-02-22 | $1.250 | $1.212 | $1.287 |
| 2027-02-23 | $1.250 | $1.212 | $1.287 |
| 2027-02-24 | $1.250 | $1.212 | $1.287 |
| 2027-02-25 | $1.242 | $1.204 | $1.279 |
| 2027-02-26 | $1.242 | $1.204 | $1.279 |
| 2027-02-27 | $1.242 | $1.204 | $1.279 |
| 2027-02-28 | $1.242 | $1.204 | $1.279 |
| 2027 March | |||
| 2027-03-01 | $1.242 | $1.204 | $1.279 |
| 2027-03-02 | $1.233 | $1.196 | $1.270 |
| 2027-03-03 | $1.225 | $1.188 | $1.262 |
| 2027-03-04 | $1.225 | $1.188 | $1.262 |
| 2027-03-05 | $1.225 | $1.188 | $1.262 |
| 2027-03-06 | $1.225 | $1.188 | $1.262 |
| 2027-03-07 | $1.225 | $1.188 | $1.262 |
| 2027-03-08 | $1.225 | $1.188 | $1.262 |
| 2027-03-09 | $1.225 | $1.188 | $1.262 |
| 2027-03-10 | $1.225 | $1.188 | $1.262 |
| 2027-03-11 | $1.225 | $1.188 | $1.262 |
| 2027-03-12 | $1.225 | $1.188 | $1.262 |
| 2027-03-13 | $1.225 | $1.188 | $1.262 |
| 2027-03-14 | $1.225 | $1.188 | $1.262 |
| 2027-03-15 | $1.225 | $1.188 | $1.262 |
| 2027-03-16 | $1.225 | $1.188 | $1.262 |
| 2027-03-17 | $1.217 | $1.180 | $1.254 |
| 2027-03-18 | $1.217 | $1.180 | $1.254 |
| 2027-03-19 | $1.217 | $1.180 | $1.254 |
| 2027-03-20 | $1.217 | $1.180 | $1.254 |
| 2027-03-21 | $1.217 | $1.180 | $1.254 |
| 2027-03-22 | $1.209 | $1.173 | $1.245 |
| 2027-03-23 | $1.201 | $1.165 | $1.237 |
| 2027-03-24 | $1.201 | $1.165 | $1.237 |
| 2027-03-25 | $1.201 | $1.165 | $1.237 |
| 2027-03-26 | $1.201 | $1.165 | $1.237 |
| 2027-03-27 | $1.201 | $1.165 | $1.237 |
| 2027-03-28 | $1.201 | $1.165 | $1.237 |
| 2027-03-29 | $1.201 | $1.165 | $1.237 |
| 2027-03-30 | $1.201 | $1.165 | $1.237 |
| 2027-03-31 | $1.201 | $1.165 | $1.237 |
| 2027 April | |||
| 2027-04-01 | $1.201 | $1.165 | $1.237 |
| 2027-04-02 | $1.201 | $1.165 | $1.237 |
| 2027-04-03 | $1.201 | $1.165 | $1.237 |
| 2027-04-04 | $1.201 | $1.165 | $1.237 |
| 2027-04-05 | $1.201 | $1.165 | $1.237 |
| 2027-04-06 | $1.193 | $1.157 | $1.229 |
| 2027-04-07 | $1.193 | $1.157 | $1.229 |
| 2027-04-08 | $1.193 | $1.157 | $1.229 |
| 2027-04-09 | $1.193 | $1.157 | $1.229 |
| 2027-04-10 | $1.193 | $1.157 | $1.229 |
| 2027-04-11 | $1.185 | $1.149 | $1.221 |
| 2027-04-12 | $1.177 | $1.142 | $1.213 |
| 2027-04-13 | $1.177 | $1.142 | $1.213 |
| 2027-04-14 | $1.177 | $1.142 | $1.213 |
| 2027-04-15 | $1.177 | $1.142 | $1.213 |
| 2027-04-16 | $1.177 | $1.142 | $1.213 |
| 2027-04-17 | $1.177 | $1.142 | $1.213 |
| 2027-04-18 | $1.177 | $1.142 | $1.213 |
| 2027-04-19 | $1.177 | $1.142 | $1.213 |
| 2027-04-20 | $1.177 | $1.142 | $1.213 |
| 2027-04-21 | $1.177 | $1.142 | $1.213 |
| 2027-04-22 | $1.177 | $1.142 | $1.213 |
| 2027-04-23 | $1.177 | $1.142 | $1.213 |
| 2027-04-24 | $1.177 | $1.142 | $1.213 |
| 2027-04-25 | $1.177 | $1.142 | $1.213 |
| 2027-04-26 | $1.169 | $1.134 | $1.204 |
| 2027-04-27 | $1.169 | $1.134 | $1.204 |
| 2027-04-28 | $1.169 | $1.134 | $1.204 |
| 2027-04-29 | $1.169 | $1.134 | $1.204 |
| 2027-04-30 | $1.169 | $1.134 | $1.204 |
| 2027 May | |||
| 2027-05-01 | $1.162 | $1.127 | $1.196 |
| 2027-05-02 | $1.154 | $1.119 | $1.189 |
| 2027-05-03 | $1.154 | $1.119 | $1.189 |
| 2027-05-04 | $1.154 | $1.119 | $1.189 |
| 2027-05-05 | $1.154 | $1.119 | $1.189 |
| 2027-05-06 | $1.154 | $1.119 | $1.189 |
| 2027-05-07 | $1.154 | $1.119 | $1.189 |
| 2027-05-08 | $1.154 | $1.119 | $1.189 |
| 2027-05-09 | $1.154 | $1.119 | $1.189 |
| 2027-05-10 | $1.154 | $1.119 | $1.189 |
| 2027-05-11 | $1.154 | $1.119 | $1.189 |
| 2027-05-12 | $1.154 | $1.119 | $1.189 |
| 2027-05-13 | $1.154 | $1.119 | $1.189 |
| 2027-05-14 | $1.154 | $1.119 | $1.189 |
| 2027-05-15 | $1.154 | $1.119 | $1.189 |
| 2027-05-16 | $1.146 | $1.112 | $1.181 |
| 2027-05-17 | $1.146 | $1.112 | $1.181 |
| 2027-05-18 | $1.146 | $1.112 | $1.181 |
| 2027-05-19 | $1.146 | $1.112 | $1.181 |
| 2027-05-20 | $1.146 | $1.112 | $1.181 |
| 2027-05-21 | $1.139 | $1.105 | $1.173 |
| 2027-05-22 | $1.131 | $1.097 | $1.165 |
| 2027-05-23 | $1.131 | $1.097 | $1.165 |
| 2027-05-24 | $1.131 | $1.097 | $1.165 |
| 2027-05-25 | $1.131 | $1.097 | $1.165 |
| 2027-05-26 | $1.131 | $1.097 | $1.165 |
| 2027-05-27 | $1.131 | $1.097 | $1.165 |
| 2027-05-28 | $1.131 | $1.097 | $1.165 |
| 2027-05-29 | $1.131 | $1.097 | $1.165 |
| 2027-05-30 | $1.131 | $1.097 | $1.165 |
| 2027-05-31 | $1.131 | $1.097 | $1.165 |
| 2027 June | |||
| 2027-06-01 | $1.131 | $1.097 | $1.165 |
| 2027-06-02 | $1.131 | $1.097 | $1.165 |
| 2027-06-03 | $1.131 | $1.097 | $1.165 |
| 2027-06-04 | $1.131 | $1.097 | $1.165 |
| 2027-06-05 | $1.124 | $1.090 | $1.157 |
| 2027-06-06 | $1.124 | $1.090 | $1.157 |
| 2027-06-07 | $1.124 | $1.090 | $1.157 |
| 2027-06-08 | $1.124 | $1.090 | $1.157 |
| 2027-06-09 | $1.124 | $1.090 | $1.157 |
| 2027-06-10 | $1.116 | $1.083 | $1.150 |
| 2027-06-11 | $1.109 | $1.076 | $1.142 |
| 2027-06-12 | $1.109 | $1.076 | $1.142 |
| 2027-06-13 | $1.109 | $1.076 | $1.142 |
| 2027-06-14 | $1.109 | $1.076 | $1.142 |
| 2027-06-15 | $1.109 | $1.076 | $1.142 |
| 2027-06-16 | $1.109 | $1.076 | $1.142 |
| 2027-06-17 | $1.109 | $1.076 | $1.142 |
| 2027-06-18 | $1.109 | $1.076 | $1.142 |
| 2027-06-19 | $1.109 | $1.076 | $1.142 |
| 2027-06-20 | $1.109 | $1.076 | $1.142 |
| 2027-06-21 | $1.109 | $1.076 | $1.142 |
| 2027-06-22 | $1.109 | $1.076 | $1.142 |
| 2027-06-23 | $1.109 | $1.076 | $1.142 |
| 2027-06-24 | $1.109 | $1.076 | $1.142 |
| 2027-06-25 | $1.101 | $1.068 | $1.134 |
| 2027-06-26 | $1.101 | $1.068 | $1.134 |
| 2027-06-27 | $1.101 | $1.068 | $1.134 |
| 2027-06-28 | $1.101 | $1.068 | $1.134 |
| 2027-06-29 | $1.101 | $1.068 | $1.134 |
| 2027-06-30 | $1.094 | $1.061 | $1.127 |
| 2027 July | |||
| 2027-07-01 | $1.087 | $1.054 | $1.119 |
| 2027-07-02 | $1.087 | $1.054 | $1.119 |
| 2027-07-03 | $1.087 | $1.054 | $1.119 |
| 2027-07-04 | $1.087 | $1.054 | $1.119 |
| 2027-07-05 | $1.087 | $1.054 | $1.119 |
| 2027-07-06 | $1.087 | $1.054 | $1.119 |
| 2027-07-07 | $1.087 | $1.054 | $1.119 |
| 2027-07-08 | $1.087 | $1.054 | $1.119 |
| 2027-07-09 | $1.087 | $1.054 | $1.119 |
| 2027-07-10 | $1.087 | $1.054 | $1.119 |
| 2027-07-11 | $1.087 | $1.054 | $1.119 |
| 2027-07-12 | $1.087 | $1.054 | $1.119 |
| 2027-07-13 | $1.087 | $1.054 | $1.119 |
| 2027-07-14 | $1.087 | $1.054 | $1.119 |
| 2027-07-15 | $1.080 | $1.047 | $1.112 |
| 2027-07-16 | $1.080 | $1.047 | $1.112 |
| 2027-07-17 | $1.080 | $1.047 | $1.112 |
| 2027-07-18 | $1.080 | $1.047 | $1.112 |
| 2027-07-19 | $1.080 | $1.047 | $1.112 |
| 2027-07-20 | $1.072 | $1.040 | $1.105 |
| 2027-07-21 | $1.065 | $1.033 | $1.097 |
| 2027-07-22 | $1.065 | $1.033 | $1.097 |
| 2027-07-23 | $1.065 | $1.033 | $1.097 |
| 2027-07-24 | $1.065 | $1.033 | $1.097 |
| 2027-07-25 | $1.065 | $1.033 | $1.097 |
| 2027-07-26 | $1.065 | $1.033 | $1.097 |
| 2027-07-27 | $1.065 | $1.033 | $1.097 |
| 2027-07-28 | $1.065 | $1.033 | $1.097 |
| 2027-07-29 | $1.065 | $1.033 | $1.097 |
| 2027-07-30 | $1.065 | $1.033 | $1.097 |
| 2027-07-31 | $1.065 | $1.033 | $1.097 |
| 2027 August | |||
| 2027-08-01 | $1.065 | $1.033 | $1.097 |
| 2027-08-02 | $1.065 | $1.033 | $1.097 |
| 2027-08-03 | $1.065 | $1.033 | $1.097 |
| 2027-08-04 | $1.058 | $1.027 | $1.090 |
| 2027-08-05 | $1.058 | $1.027 | $1.090 |
| 2027-08-06 | $1.058 | $1.027 | $1.090 |
| 2027-08-07 | $1.058 | $1.027 | $1.090 |
| 2027-08-08 | $1.058 | $1.027 | $1.090 |
| 2027-08-09 | $1.051 | $1.020 | $1.083 |
| 2027-08-10 | $1.044 | $1.013 | $1.076 |
| 2027-08-11 | $1.044 | $1.013 | $1.076 |
| 2027-08-12 | $1.044 | $1.013 | $1.076 |
| 2027-08-13 | $1.044 | $1.013 | $1.076 |
| 2027-08-14 | $1.044 | $1.013 | $1.076 |
| 2027-08-15 | $1.044 | $1.013 | $1.076 |
| 2027-08-16 | $1.044 | $1.013 | $1.076 |
| 2027-08-17 | $1.044 | $1.013 | $1.076 |
| 2027-08-18 | $1.044 | $1.013 | $1.076 |
| 2027-08-19 | $1.044 | $1.013 | $1.076 |
| 2027-08-20 | $1.044 | $1.013 | $1.076 |
| 2027-08-21 | $1.044 | $1.013 | $1.076 |
| 2027-08-22 | $1.044 | $1.013 | $1.076 |
| 2027-08-23 | $1.044 | $1.013 | $1.076 |
| 2027-08-24 | $1.037 | $1.006 | $1.069 |
| 2027-08-25 | $1.037 | $1.006 | $1.069 |
| 2027-08-26 | $1.037 | $1.006 | $1.069 |
| 2027-08-27 | $1.037 | $1.006 | $1.069 |
| 2027-08-28 | $1.037 | $1.006 | $1.069 |
| 2027-08-29 | $1.031 | $0.9996 | $1.061 |
| 2027-08-30 | $1.024 | $0.9930 | $1.054 |
| 2027-08-31 | $1.024 | $0.9930 | $1.054 |
| 2027 September | |||
| 2027-09-01 | $1.024 | $0.9930 | $1.054 |
| 2027-09-02 | $1.024 | $0.9930 | $1.054 |
| 2027-09-03 | $1.024 | $0.9930 | $1.054 |
| 2027-09-04 | $1.024 | $0.9930 | $1.054 |
| 2027-09-05 | $1.024 | $0.9930 | $1.054 |
| 2027-09-06 | $1.024 | $0.9930 | $1.054 |
| 2027-09-07 | $1.024 | $0.9930 | $1.054 |
| 2027-09-08 | $1.024 | $0.9930 | $1.054 |
| 2027-09-09 | $1.024 | $0.9930 | $1.054 |
| 2027-09-10 | $1.024 | $0.9930 | $1.054 |
| 2027-09-11 | $1.024 | $0.9930 | $1.054 |
| 2027-09-12 | $1.024 | $0.9930 | $1.054 |
| 2027-09-13 | $1.017 | $0.9864 | $1.047 |
| 2027-09-14 | $1.017 | $0.9864 | $1.047 |
| 2027-09-15 | $1.017 | $0.9864 | $1.047 |
| 2027-09-16 | $1.017 | $0.9864 | $1.047 |
| 2027-09-17 | $1.017 | $0.9864 | $1.047 |
| 2027-09-18 | $1.010 | $0.9799 | $1.040 |
| 2027-09-19 | $1.003 | $0.9734 | $1.034 |
| 2027-09-20 | $1.003 | $0.9734 | $1.034 |
| 2027-09-21 | $1.003 | $0.9734 | $1.034 |
| 2027-09-22 | $1.003 | $0.9734 | $1.034 |