Current 0458 price: $2.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4398 | $0.4266 | $0.4530 |
| 2030-01-02 | $0.4398 | $0.4266 | $0.4530 |
| 2030-01-03 | $0.4398 | $0.4266 | $0.4530 |
| 2030-01-04 | $0.4398 | $0.4266 | $0.4530 |
| 2030-01-05 | $0.4369 | $0.4237 | $0.4500 |
| 2030-01-06 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-07 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-08 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-09 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-10 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-11 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-12 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-13 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-14 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-15 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-16 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-17 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-18 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-19 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-20 | $0.4311 | $0.4181 | $0.4440 |
| 2030-01-21 | $0.4311 | $0.4181 | $0.4440 |
| 2030-01-22 | $0.4311 | $0.4181 | $0.4440 |
| 2030-01-23 | $0.4311 | $0.4181 | $0.4440 |
| 2030-01-24 | $0.4311 | $0.4181 | $0.4440 |
| 2030-01-25 | $0.4282 | $0.4154 | $0.4411 |
| 2030-01-26 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-27 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-28 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-29 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-30 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-31 | $0.4254 | $0.4126 | $0.4381 |
| 2030 February | |||
| 2030-02-01 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-02 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-03 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-04 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-05 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-06 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-07 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-08 | $0.4254 | $0.4126 | $0.4381 |
| 2030-02-09 | $0.4226 | $0.4099 | $0.4352 |
| 2030-02-10 | $0.4226 | $0.4099 | $0.4352 |
| 2030-02-11 | $0.4226 | $0.4099 | $0.4352 |
| 2030-02-12 | $0.4226 | $0.4099 | $0.4352 |
| 2030-02-13 | $0.4226 | $0.4099 | $0.4352 |
| 2030-02-14 | $0.4198 | $0.4072 | $0.4324 |
| 2030-02-15 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-16 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-17 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-18 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-19 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-20 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-21 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-22 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-23 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-24 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-25 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-26 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-27 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-28 | $0.4170 | $0.4045 | $0.4295 |
| 2030 March | |||
| 2030-03-01 | $0.4142 | $0.4018 | $0.4266 |
| 2030-03-02 | $0.4142 | $0.4018 | $0.4266 |
| 2030-03-03 | $0.4142 | $0.4018 | $0.4266 |
| 2030-03-04 | $0.4142 | $0.4018 | $0.4266 |
| 2030-03-05 | $0.4142 | $0.4018 | $0.4266 |
| 2030-03-06 | $0.4115 | $0.3991 | $0.4238 |
| 2030-03-07 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-08 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-09 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-10 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-11 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-12 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-13 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-14 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-15 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-16 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-17 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-18 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-19 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-20 | $0.4087 | $0.3965 | $0.4210 |
| 2030-03-21 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-22 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-23 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-24 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-25 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-26 | $0.4033 | $0.3912 | $0.4154 |
| 2030-03-27 | $0.4007 | $0.3886 | $0.4127 |
| 2030-03-28 | $0.4007 | $0.3886 | $0.4127 |
| 2030-03-29 | $0.4007 | $0.3886 | $0.4127 |
| 2030-03-30 | $0.4007 | $0.3886 | $0.4127 |
| 2030-03-31 | $0.4007 | $0.3886 | $0.4127 |
| 2030 April | |||
| 2030-04-01 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-02 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-03 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-04 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-05 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-06 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-07 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-08 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-09 | $0.4007 | $0.3886 | $0.4127 |
| 2030-04-10 | $0.3980 | $0.3861 | $0.4099 |
| 2030-04-11 | $0.3980 | $0.3861 | $0.4099 |
| 2030-04-12 | $0.3980 | $0.3861 | $0.4099 |
| 2030-04-13 | $0.3980 | $0.3861 | $0.4099 |
| 2030-04-14 | $0.3980 | $0.3861 | $0.4099 |
| 2030-04-15 | $0.3954 | $0.3835 | $0.4072 |
| 2030-04-16 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-17 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-18 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-19 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-20 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-21 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-22 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-23 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-24 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-25 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-26 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-27 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-28 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-29 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-30 | $0.3901 | $0.3784 | $0.4018 |
| 2030 May | |||
| 2030-05-01 | $0.3901 | $0.3784 | $0.4018 |
| 2030-05-02 | $0.3901 | $0.3784 | $0.4018 |
| 2030-05-03 | $0.3901 | $0.3784 | $0.4018 |
| 2030-05-04 | $0.3901 | $0.3784 | $0.4018 |
| 2030-05-05 | $0.3876 | $0.3759 | $0.3992 |
| 2030-05-06 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-07 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-08 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-09 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-10 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-11 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-12 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-13 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-14 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-15 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-16 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-17 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-18 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-19 | $0.3850 | $0.3734 | $0.3965 |
| 2030-05-20 | $0.3824 | $0.3710 | $0.3939 |
| 2030-05-21 | $0.3824 | $0.3710 | $0.3939 |
| 2030-05-22 | $0.3824 | $0.3710 | $0.3939 |
| 2030-05-23 | $0.3824 | $0.3710 | $0.3939 |
| 2030-05-24 | $0.3824 | $0.3710 | $0.3939 |
| 2030-05-25 | $0.3799 | $0.3685 | $0.3913 |
| 2030-05-26 | $0.3774 | $0.3661 | $0.3887 |
| 2030-05-27 | $0.3774 | $0.3661 | $0.3887 |
| 2030-05-28 | $0.3774 | $0.3661 | $0.3887 |
| 2030-05-29 | $0.3774 | $0.3661 | $0.3887 |
| 2030-05-30 | $0.3774 | $0.3661 | $0.3887 |
| 2030-05-31 | $0.3774 | $0.3661 | $0.3887 |
| 2030 June | |||
| 2030-06-01 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-02 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-03 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-04 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-05 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-06 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-07 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-08 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-09 | $0.3749 | $0.3636 | $0.3861 |
| 2030-06-10 | $0.3749 | $0.3636 | $0.3861 |
| 2030-06-11 | $0.3749 | $0.3636 | $0.3861 |
| 2030-06-12 | $0.3749 | $0.3636 | $0.3861 |
| 2030-06-13 | $0.3749 | $0.3636 | $0.3861 |
| 2030-06-14 | $0.3724 | $0.3612 | $0.3836 |
| 2030-06-15 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-16 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-17 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-18 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-19 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-20 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-21 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-22 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-23 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-24 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-25 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-26 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-27 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-28 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-29 | $0.3675 | $0.3564 | $0.3785 |
| 2030-06-30 | $0.3675 | $0.3564 | $0.3785 |
| 2030 July | |||
| 2030-07-01 | $0.3675 | $0.3564 | $0.3785 |
| 2030-07-02 | $0.3675 | $0.3564 | $0.3785 |
| 2030-07-03 | $0.3675 | $0.3564 | $0.3785 |
| 2030-07-04 | $0.3650 | $0.3541 | $0.3760 |
| 2030-07-05 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-06 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-07 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-08 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-09 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-10 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-11 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-12 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-13 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-14 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-15 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-16 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-17 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-18 | $0.3626 | $0.3517 | $0.3735 |
| 2030-07-19 | $0.3602 | $0.3494 | $0.3710 |
| 2030-07-20 | $0.3602 | $0.3494 | $0.3710 |
| 2030-07-21 | $0.3602 | $0.3494 | $0.3710 |
| 2030-07-22 | $0.3602 | $0.3494 | $0.3710 |
| 2030-07-23 | $0.3602 | $0.3494 | $0.3710 |
| 2030-07-24 | $0.3578 | $0.3471 | $0.3685 |
| 2030-07-25 | $0.3554 | $0.3448 | $0.3661 |
| 2030-07-26 | $0.3554 | $0.3448 | $0.3661 |
| 2030-07-27 | $0.3554 | $0.3448 | $0.3661 |
| 2030-07-28 | $0.3554 | $0.3448 | $0.3661 |
| 2030-07-29 | $0.3554 | $0.3448 | $0.3661 |
| 2030-07-30 | $0.3554 | $0.3448 | $0.3661 |
| 2030-07-31 | $0.3554 | $0.3448 | $0.3661 |
| 2030 August | |||
| 2030-08-01 | $0.3554 | $0.3448 | $0.3661 |
| 2030-08-02 | $0.3554 | $0.3448 | $0.3661 |
| 2030-08-03 | $0.3554 | $0.3448 | $0.3661 |
| 2030-08-04 | $0.3554 | $0.3448 | $0.3661 |
| 2030-08-05 | $0.3554 | $0.3448 | $0.3661 |
| 2030-08-06 | $0.3554 | $0.3448 | $0.3661 |
| 2030-08-07 | $0.3554 | $0.3448 | $0.3661 |
| 2030-08-08 | $0.3531 | $0.3425 | $0.3637 |
| 2030-08-09 | $0.3531 | $0.3425 | $0.3637 |
| 2030-08-10 | $0.3531 | $0.3425 | $0.3637 |
| 2030-08-11 | $0.3531 | $0.3425 | $0.3637 |
| 2030-08-12 | $0.3531 | $0.3425 | $0.3637 |
| 2030-08-13 | $0.3507 | $0.3402 | $0.3613 |
| 2030-08-14 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-15 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-16 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-17 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-18 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-19 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-20 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-21 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-22 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-23 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-24 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-25 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-26 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-27 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-28 | $0.3461 | $0.3357 | $0.3565 |
| 2030-08-29 | $0.3461 | $0.3357 | $0.3565 |
| 2030-08-30 | $0.3461 | $0.3357 | $0.3565 |
| 2030-08-31 | $0.3461 | $0.3357 | $0.3565 |
| 2030 September | |||
| 2030-09-01 | $0.3461 | $0.3357 | $0.3565 |
| 2030-09-02 | $0.3438 | $0.3335 | $0.3541 |
| 2030-09-03 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-04 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-05 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-06 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-07 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-08 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-09 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-10 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-11 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-12 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-13 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-14 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-15 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-16 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-17 | $0.3393 | $0.3291 | $0.3494 |
| 2030-09-18 | $0.3393 | $0.3291 | $0.3494 |
| 2030-09-19 | $0.3393 | $0.3291 | $0.3494 |
| 2030-09-20 | $0.3393 | $0.3291 | $0.3494 |
| 2030-09-21 | $0.3393 | $0.3291 | $0.3494 |