Current 0458 price: $2.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-02 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-03 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-04 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-05 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-06 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-07 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-08 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-09 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-10 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-11 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-12 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-13 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-14 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-15 | $0.3010 | $0.2919 | $0.3100 |
| 2031-01-16 | $0.3010 | $0.2919 | $0.3100 |
| 2031-01-17 | $0.3010 | $0.2919 | $0.3100 |
| 2031-01-18 | $0.3010 | $0.2919 | $0.3100 |
| 2031-01-19 | $0.3010 | $0.2919 | $0.3100 |
| 2031-01-20 | $0.2990 | $0.2900 | $0.3080 |
| 2031-01-21 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-22 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-23 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-24 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-25 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-26 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-27 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-28 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-29 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-30 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-31 | $0.2970 | $0.2881 | $0.3059 |
| 2031 February | |||
| 2031-02-01 | $0.2970 | $0.2881 | $0.3059 |
| 2031-02-02 | $0.2970 | $0.2881 | $0.3059 |
| 2031-02-03 | $0.2970 | $0.2881 | $0.3059 |
| 2031-02-04 | $0.2950 | $0.2862 | $0.3039 |
| 2031-02-05 | $0.2950 | $0.2862 | $0.3039 |
| 2031-02-06 | $0.2950 | $0.2862 | $0.3039 |
| 2031-02-07 | $0.2950 | $0.2862 | $0.3039 |
| 2031-02-08 | $0.2950 | $0.2862 | $0.3039 |
| 2031-02-09 | $0.2931 | $0.2843 | $0.3019 |
| 2031-02-10 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-11 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-12 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-13 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-14 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-15 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-16 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-17 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-18 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-19 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-20 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-21 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-22 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-23 | $0.2911 | $0.2824 | $0.2999 |
| 2031-02-24 | $0.2892 | $0.2805 | $0.2979 |
| 2031-02-25 | $0.2892 | $0.2805 | $0.2979 |
| 2031-02-26 | $0.2892 | $0.2805 | $0.2979 |
| 2031-02-27 | $0.2892 | $0.2805 | $0.2979 |
| 2031-02-28 | $0.2892 | $0.2805 | $0.2979 |
| 2031 March | |||
| 2031-03-01 | $0.2873 | $0.2787 | $0.2959 |
| 2031-03-02 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-03 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-04 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-05 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-06 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-07 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-08 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-09 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-10 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-11 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-12 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-13 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-14 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-15 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-16 | $0.2835 | $0.2750 | $0.2920 |
| 2031-03-17 | $0.2835 | $0.2750 | $0.2920 |
| 2031-03-18 | $0.2835 | $0.2750 | $0.2920 |
| 2031-03-19 | $0.2835 | $0.2750 | $0.2920 |
| 2031-03-20 | $0.2835 | $0.2750 | $0.2920 |
| 2031-03-21 | $0.2816 | $0.2732 | $0.2901 |
| 2031-03-22 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-23 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-24 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-25 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-26 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-27 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-28 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-29 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-30 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-31 | $0.2797 | $0.2713 | $0.2881 |
| 2031 April | |||
| 2031-04-01 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-02 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-03 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-04 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-05 | $0.2779 | $0.2695 | $0.2862 |
| 2031-04-06 | $0.2779 | $0.2695 | $0.2862 |
| 2031-04-07 | $0.2779 | $0.2695 | $0.2862 |
| 2031-04-08 | $0.2779 | $0.2695 | $0.2862 |
| 2031-04-09 | $0.2779 | $0.2695 | $0.2862 |
| 2031-04-10 | $0.2760 | $0.2678 | $0.2843 |
| 2031-04-11 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-12 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-13 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-14 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-15 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-16 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-17 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-18 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-19 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-20 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-21 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-22 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-23 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-24 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-25 | $0.2724 | $0.2642 | $0.2806 |
| 2031-04-26 | $0.2724 | $0.2642 | $0.2806 |
| 2031-04-27 | $0.2724 | $0.2642 | $0.2806 |
| 2031-04-28 | $0.2724 | $0.2642 | $0.2806 |
| 2031-04-29 | $0.2724 | $0.2642 | $0.2806 |
| 2031-04-30 | $0.2706 | $0.2625 | $0.2787 |
| 2031 May | |||
| 2031-05-01 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-02 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-03 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-04 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-05 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-06 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-07 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-08 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-09 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-10 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-11 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-12 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-13 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-14 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-15 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-16 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-17 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-18 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-19 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-20 | $0.2652 | $0.2573 | $0.2732 |
| 2031-05-21 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-22 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-23 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-24 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-25 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-26 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-27 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-28 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-29 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-30 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-31 | $0.2635 | $0.2556 | $0.2714 |
| 2031 June | |||
| 2031-06-01 | $0.2635 | $0.2556 | $0.2714 |
| 2031-06-02 | $0.2635 | $0.2556 | $0.2714 |
| 2031-06-03 | $0.2635 | $0.2556 | $0.2714 |
| 2031-06-04 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-05 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-06 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-07 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-08 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-09 | $0.2600 | $0.2522 | $0.2678 |
| 2031-06-10 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-11 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-12 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-13 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-14 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-15 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-16 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-17 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-18 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-19 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-20 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-21 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-22 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-23 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-24 | $0.2566 | $0.2489 | $0.2643 |
| 2031-06-25 | $0.2566 | $0.2489 | $0.2643 |
| 2031-06-26 | $0.2566 | $0.2489 | $0.2643 |
| 2031-06-27 | $0.2566 | $0.2489 | $0.2643 |
| 2031-06-28 | $0.2566 | $0.2489 | $0.2643 |
| 2031-06-29 | $0.2549 | $0.2472 | $0.2625 |
| 2031-06-30 | $0.2532 | $0.2456 | $0.2608 |
| 2031 July | |||
| 2031-07-01 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-02 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-03 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-04 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-05 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-06 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-07 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-08 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-09 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-10 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-11 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-12 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-13 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-14 | $0.2515 | $0.2439 | $0.2590 |
| 2031-07-15 | $0.2515 | $0.2439 | $0.2590 |
| 2031-07-16 | $0.2515 | $0.2439 | $0.2590 |
| 2031-07-17 | $0.2515 | $0.2439 | $0.2590 |
| 2031-07-18 | $0.2515 | $0.2439 | $0.2590 |
| 2031-07-19 | $0.2498 | $0.2423 | $0.2573 |
| 2031-07-20 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-21 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-22 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-23 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-24 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-25 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-26 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-27 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-28 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-29 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-30 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-31 | $0.2482 | $0.2407 | $0.2556 |
| 2031 August | |||
| 2031-08-01 | $0.2482 | $0.2407 | $0.2556 |
| 2031-08-02 | $0.2482 | $0.2407 | $0.2556 |
| 2031-08-03 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-04 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-05 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-06 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-07 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-08 | $0.2449 | $0.2375 | $0.2522 |
| 2031-08-09 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-10 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-11 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-12 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-13 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-14 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-15 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-16 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-17 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-18 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-19 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-20 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-21 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-22 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-23 | $0.2416 | $0.2344 | $0.2489 |
| 2031-08-24 | $0.2416 | $0.2344 | $0.2489 |
| 2031-08-25 | $0.2416 | $0.2344 | $0.2489 |
| 2031-08-26 | $0.2416 | $0.2344 | $0.2489 |
| 2031-08-27 | $0.2416 | $0.2344 | $0.2489 |
| 2031-08-28 | $0.2400 | $0.2328 | $0.2472 |
| 2031-08-29 | $0.2385 | $0.2313 | $0.2456 |
| 2031-08-30 | $0.2385 | $0.2313 | $0.2456 |
| 2031-08-31 | $0.2385 | $0.2313 | $0.2456 |
| 2031 September | |||
| 2031-09-01 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-02 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-03 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-04 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-05 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-06 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-07 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-08 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-09 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-10 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-11 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-12 | $0.2369 | $0.2298 | $0.2440 |
| 2031-09-13 | $0.2369 | $0.2298 | $0.2440 |
| 2031-09-14 | $0.2369 | $0.2298 | $0.2440 |
| 2031-09-15 | $0.2369 | $0.2298 | $0.2440 |
| 2031-09-16 | $0.2369 | $0.2298 | $0.2440 |
| 2031-09-17 | $0.2353 | $0.2282 | $0.2424 |
| 2031-09-18 | $0.2337 | $0.2267 | $0.2408 |
| 2031-09-19 | $0.2337 | $0.2267 | $0.2408 |
| 2031-09-20 | $0.2337 | $0.2267 | $0.2408 |
| 2031-09-21 | $0.2337 | $0.2267 | $0.2408 |