Current 0460 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9544 | $0.9258 | $0.9831 |
| 2029-01-02 | $0.9544 | $0.9258 | $0.9831 |
| 2029-01-03 | $0.9448 | $0.9165 | $0.9732 |
| 2029-01-04 | $0.9383 | $0.9102 | $0.9665 |
| 2029-01-05 | $0.9289 | $0.9010 | $0.9567 |
| 2029-01-06 | $0.9289 | $0.9010 | $0.9567 |
| 2029-01-07 | $0.9399 | $0.9117 | $0.9681 |
| 2029-01-08 | $0.9510 | $0.9225 | $0.9796 |
| 2029-01-09 | $0.9623 | $0.9335 | $0.9912 |
| 2029-01-10 | $0.9560 | $0.9273 | $0.9847 |
| 2029-01-11 | $0.9673 | $0.9383 | $0.9964 |
| 2029-01-12 | $0.9614 | $0.9325 | $0.9902 |
| 2029-01-13 | $0.9728 | $0.9436 | $1.002 |
| 2029-01-14 | $0.9786 | $0.9493 | $1.008 |
| 2029-01-15 | $0.9728 | $0.9436 | $1.002 |
| 2029-01-16 | $0.9630 | $0.9341 | $0.9919 |
| 2029-01-17 | $0.9744 | $0.9452 | $1.004 |
| 2029-01-18 | $0.9646 | $0.9357 | $0.9936 |
| 2029-01-19 | $0.9646 | $0.9357 | $0.9936 |
| 2029-01-20 | $0.9549 | $0.9263 | $0.9836 |
| 2029-01-21 | $0.9453 | $0.9170 | $0.9737 |
| 2029-01-22 | $0.9395 | $0.9113 | $0.9677 |
| 2029-01-23 | $0.9506 | $0.9221 | $0.9792 |
| 2029-01-24 | $0.9448 | $0.9165 | $0.9731 |
| 2029-01-25 | $0.9448 | $0.9165 | $0.9731 |
| 2029-01-26 | $0.9353 | $0.9072 | $0.9634 |
| 2029-01-27 | $0.9289 | $0.9010 | $0.9567 |
| 2029-01-28 | $0.9195 | $0.8919 | $0.9471 |
| 2029-01-29 | $0.9195 | $0.8919 | $0.9471 |
| 2029-01-30 | $0.9304 | $0.9025 | $0.9583 |
| 2029-01-31 | $0.9415 | $0.9132 | $0.9697 |
| 2029 February | |||
| 2029-02-01 | $0.9526 | $0.9241 | $0.9812 |
| 2029-02-02 | $0.9464 | $0.9180 | $0.9748 |
| 2029-02-03 | $0.9576 | $0.9289 | $0.9863 |
| 2029-02-04 | $0.9517 | $0.9231 | $0.9802 |
| 2029-02-05 | $0.9630 | $0.9341 | $0.9919 |
| 2029-02-06 | $0.9687 | $0.9397 | $0.9978 |
| 2029-02-07 | $0.9630 | $0.9341 | $0.9919 |
| 2029-02-08 | $0.9533 | $0.9247 | $0.9819 |
| 2029-02-09 | $0.9646 | $0.9357 | $0.9935 |
| 2029-02-10 | $0.9549 | $0.9263 | $0.9836 |
| 2029-02-11 | $0.9549 | $0.9263 | $0.9836 |
| 2029-02-12 | $0.9453 | $0.9169 | $0.9737 |
| 2029-02-13 | $0.9358 | $0.9077 | $0.9639 |
| 2029-02-14 | $0.9300 | $0.9021 | $0.9579 |
| 2029-02-15 | $0.9411 | $0.9128 | $0.9693 |
| 2029-02-16 | $0.9353 | $0.9072 | $0.9633 |
| 2029-02-17 | $0.9353 | $0.9072 | $0.9633 |
| 2029-02-18 | $0.9259 | $0.8981 | $0.9537 |
| 2029-02-19 | $0.9195 | $0.8919 | $0.9471 |
| 2029-02-20 | $0.9102 | $0.8829 | $0.9376 |
| 2029-02-21 | $0.9102 | $0.8829 | $0.9376 |
| 2029-02-22 | $0.9210 | $0.8934 | $0.9487 |
| 2029-02-23 | $0.9320 | $0.9040 | $0.9599 |
| 2029-02-24 | $0.9430 | $0.9147 | $0.9713 |
| 2029-02-25 | $0.9368 | $0.9087 | $0.9649 |
| 2029-02-26 | $0.9479 | $0.9195 | $0.9764 |
| 2029-02-27 | $0.9421 | $0.9138 | $0.9704 |
| 2029-02-28 | $0.9533 | $0.9247 | $0.9819 |
| 2029 March | |||
| 2029-03-01 | $0.9590 | $0.9302 | $0.9878 |
| 2029-03-02 | $0.9533 | $0.9247 | $0.9819 |
| 2029-03-03 | $0.9437 | $0.9154 | $0.9720 |
| 2029-03-04 | $0.9549 | $0.9262 | $0.9835 |
| 2029-03-05 | $0.9453 | $0.9169 | $0.9736 |
| 2029-03-06 | $0.9453 | $0.9169 | $0.9736 |
| 2029-03-07 | $0.9358 | $0.9077 | $0.9638 |
| 2029-03-08 | $0.9264 | $0.8986 | $0.9542 |
| 2029-03-09 | $0.9206 | $0.8930 | $0.9483 |
| 2029-03-10 | $0.9316 | $0.9036 | $0.9595 |
| 2029-03-11 | $0.9259 | $0.8981 | $0.9536 |
| 2029-03-12 | $0.9259 | $0.8981 | $0.9536 |
| 2029-03-13 | $0.9165 | $0.8890 | $0.9440 |
| 2029-03-14 | $0.9102 | $0.8829 | $0.9375 |
| 2029-03-15 | $0.9011 | $0.8740 | $0.9281 |
| 2029-03-16 | $0.9011 | $0.8740 | $0.9281 |
| 2029-03-17 | $0.9118 | $0.8844 | $0.9391 |
| 2029-03-18 | $0.9226 | $0.8949 | $0.9503 |
| 2029-03-19 | $0.9335 | $0.9055 | $0.9615 |
| 2029-03-20 | $0.9274 | $0.8996 | $0.9552 |
| 2029-03-21 | $0.9384 | $0.9102 | $0.9665 |
| 2029-03-22 | $0.9326 | $0.9046 | $0.9606 |
| 2029-03-23 | $0.9437 | $0.9154 | $0.9720 |
| 2029-03-24 | $0.9493 | $0.9208 | $0.9778 |
| 2029-03-25 | $0.9437 | $0.9154 | $0.9720 |
| 2029-03-26 | $0.9342 | $0.9062 | $0.9622 |
| 2029-03-27 | $0.9453 | $0.9169 | $0.9736 |
| 2029-03-28 | $0.9358 | $0.9077 | $0.9638 |
| 2029-03-29 | $0.9358 | $0.9077 | $0.9638 |
| 2029-03-30 | $0.9263 | $0.8986 | $0.9541 |
| 2029-03-31 | $0.9170 | $0.8895 | $0.9445 |
| 2029 April | |||
| 2029-04-01 | $0.9114 | $0.8840 | $0.9387 |
| 2029-04-02 | $0.9222 | $0.8945 | $0.9498 |
| 2029-04-03 | $0.9165 | $0.8890 | $0.9440 |
| 2029-04-04 | $0.9165 | $0.8890 | $0.9440 |
| 2029-04-05 | $0.9073 | $0.8801 | $0.9345 |
| 2029-04-06 | $0.9011 | $0.8740 | $0.9281 |
| 2029-04-07 | $0.8920 | $0.8652 | $0.9187 |
| 2029-04-08 | $0.8920 | $0.8652 | $0.9187 |
| 2029-04-09 | $0.9026 | $0.8755 | $0.9297 |
| 2029-04-10 | $0.9133 | $0.8859 | $0.9407 |
| 2029-04-11 | $0.9241 | $0.8964 | $0.9518 |
| 2029-04-12 | $0.9180 | $0.8905 | $0.9456 |
| 2029-04-13 | $0.9289 | $0.9011 | $0.9568 |
| 2029-04-14 | $0.9232 | $0.8955 | $0.9509 |
| 2029-04-15 | $0.9342 | $0.9061 | $0.9622 |
| 2029-04-16 | $0.9397 | $0.9116 | $0.9679 |
| 2029-04-17 | $0.9342 | $0.9061 | $0.9622 |
| 2029-04-18 | $0.9248 | $0.8970 | $0.9525 |
| 2029-04-19 | $0.9357 | $0.9077 | $0.9638 |
| 2029-04-20 | $0.9263 | $0.8985 | $0.9541 |
| 2029-04-21 | $0.9263 | $0.8985 | $0.9541 |
| 2029-04-22 | $0.9170 | $0.8895 | $0.9445 |
| 2029-04-23 | $0.9078 | $0.8806 | $0.9350 |
| 2029-04-24 | $0.9022 | $0.8751 | $0.9292 |
| 2029-04-25 | $0.9129 | $0.8855 | $0.9403 |
| 2029-04-26 | $0.9073 | $0.8801 | $0.9345 |
| 2029-04-27 | $0.9073 | $0.8801 | $0.9345 |
| 2029-04-28 | $0.8982 | $0.8712 | $0.9251 |
| 2029-04-29 | $0.8920 | $0.8652 | $0.9187 |
| 2029-04-30 | $0.8830 | $0.8565 | $0.9095 |
| 2029 May | |||
| 2029-05-01 | $0.8830 | $0.8565 | $0.9095 |
| 2029-05-02 | $0.8935 | $0.8667 | $0.9203 |
| 2029-05-03 | $0.9041 | $0.8770 | $0.9312 |
| 2029-05-04 | $0.9148 | $0.8874 | $0.9423 |
| 2029-05-05 | $0.9088 | $0.8815 | $0.9361 |
| 2029-05-06 | $0.9196 | $0.8920 | $0.9472 |
| 2029-05-07 | $0.9139 | $0.8865 | $0.9413 |
| 2029-05-08 | $0.9247 | $0.8970 | $0.9525 |
| 2029-05-09 | $0.9303 | $0.9024 | $0.9582 |
| 2029-05-10 | $0.9247 | $0.8970 | $0.9525 |
| 2029-05-11 | $0.9154 | $0.8880 | $0.9429 |
| 2029-05-12 | $0.9263 | $0.8985 | $0.9541 |
| 2029-05-13 | $0.9170 | $0.8895 | $0.9445 |
| 2029-05-14 | $0.9170 | $0.8895 | $0.9445 |
| 2029-05-15 | $0.9078 | $0.8805 | $0.9350 |
| 2029-05-16 | $0.8986 | $0.8717 | $0.9256 |
| 2029-05-17 | $0.8931 | $0.8663 | $0.9199 |
| 2029-05-18 | $0.9037 | $0.8766 | $0.9308 |
| 2029-05-19 | $0.8981 | $0.8712 | $0.9251 |
| 2029-05-20 | $0.8981 | $0.8712 | $0.9251 |
| 2029-05-21 | $0.8891 | $0.8624 | $0.9158 |
| 2029-05-22 | $0.8830 | $0.8565 | $0.9095 |
| 2029-05-23 | $0.8741 | $0.8479 | $0.9003 |
| 2029-05-24 | $0.8741 | $0.8479 | $0.9003 |
| 2029-05-25 | $0.8845 | $0.8579 | $0.9110 |
| 2029-05-26 | $0.8950 | $0.8681 | $0.9218 |
| 2029-05-27 | $0.9056 | $0.8784 | $0.9328 |
| 2029-05-28 | $0.8996 | $0.8726 | $0.9266 |
| 2029-05-29 | $0.9103 | $0.8830 | $0.9376 |
| 2029-05-30 | $0.9047 | $0.8775 | $0.9318 |
| 2029-05-31 | $0.9154 | $0.8880 | $0.9429 |
| 2029 June | |||
| 2029-06-01 | $0.9209 | $0.8933 | $0.9485 |
| 2029-06-02 | $0.9154 | $0.8880 | $0.9429 |
| 2029-06-03 | $0.9062 | $0.8790 | $0.9334 |
| 2029-06-04 | $0.9170 | $0.8895 | $0.9445 |
| 2029-06-05 | $0.9077 | $0.8805 | $0.9350 |
| 2029-06-06 | $0.9077 | $0.8805 | $0.9350 |
| 2029-06-07 | $0.8986 | $0.8717 | $0.9256 |
| 2029-06-08 | $0.8896 | $0.8629 | $0.9163 |
| 2029-06-09 | $0.8841 | $0.8576 | $0.9106 |
| 2029-06-10 | $0.8946 | $0.8677 | $0.9214 |
| 2029-06-11 | $0.8891 | $0.8624 | $0.9158 |
| 2029-06-12 | $0.8891 | $0.8624 | $0.9158 |
| 2029-06-13 | $0.8801 | $0.8537 | $0.9066 |
| 2029-06-14 | $0.8741 | $0.8479 | $0.9003 |
| 2029-06-15 | $0.8653 | $0.8393 | $0.8912 |
| 2029-06-16 | $0.8653 | $0.8393 | $0.8912 |
| 2029-06-17 | $0.8756 | $0.8493 | $0.9018 |
| 2029-06-18 | $0.8859 | $0.8594 | $0.9125 |
| 2029-06-19 | $0.8965 | $0.8696 | $0.9234 |
| 2029-06-20 | $0.8906 | $0.8638 | $0.9173 |
| 2029-06-21 | $0.9011 | $0.8741 | $0.9282 |
| 2029-06-22 | $0.8956 | $0.8687 | $0.9224 |
| 2029-06-23 | $0.9062 | $0.8790 | $0.9334 |
| 2029-06-24 | $0.9116 | $0.8843 | $0.9390 |
| 2029-06-25 | $0.9062 | $0.8790 | $0.9334 |
| 2029-06-26 | $0.8971 | $0.8702 | $0.9240 |
| 2029-06-27 | $0.9077 | $0.8805 | $0.9350 |
| 2029-06-28 | $0.8986 | $0.8716 | $0.9256 |
| 2029-06-29 | $0.8986 | $0.8716 | $0.9256 |
| 2029-06-30 | $0.8896 | $0.8629 | $0.9162 |
| 2029 July | |||
| 2029-07-01 | $0.8806 | $0.8542 | $0.9070 |
| 2029-07-02 | $0.8752 | $0.8489 | $0.9014 |
| 2029-07-03 | $0.8856 | $0.8590 | $0.9121 |
| 2029-07-04 | $0.8801 | $0.8537 | $0.9065 |
| 2029-07-05 | $0.8801 | $0.8537 | $0.9065 |
| 2029-07-06 | $0.8713 | $0.8451 | $0.8974 |
| 2029-07-07 | $0.8653 | $0.8393 | $0.8912 |
| 2029-07-08 | $0.8566 | $0.8309 | $0.8823 |
| 2029-07-09 | $0.8566 | $0.8309 | $0.8823 |
| 2029-07-10 | $0.8667 | $0.8407 | $0.8927 |
| 2029-07-11 | $0.8770 | $0.8507 | $0.9033 |
| 2029-07-12 | $0.8874 | $0.8608 | $0.9140 |
| 2029-07-13 | $0.8816 | $0.8551 | $0.9080 |
| 2029-07-14 | $0.8920 | $0.8653 | $0.9188 |
| 2029-07-15 | $0.8865 | $0.8599 | $0.9131 |
| 2029-07-16 | $0.8971 | $0.8701 | $0.9240 |
| 2029-07-17 | $0.9024 | $0.8754 | $0.9295 |
| 2029-07-18 | $0.8971 | $0.8701 | $0.9240 |
| 2029-07-19 | $0.8880 | $0.8614 | $0.9147 |
| 2029-07-20 | $0.8986 | $0.8716 | $0.9255 |
| 2029-07-21 | $0.8895 | $0.8629 | $0.9162 |
| 2029-07-22 | $0.8895 | $0.8629 | $0.9162 |
| 2029-07-23 | $0.8806 | $0.8542 | $0.9070 |
| 2029-07-24 | $0.8717 | $0.8456 | $0.8979 |
| 2029-07-25 | $0.8664 | $0.8404 | $0.8923 |
| 2029-07-26 | $0.8766 | $0.8503 | $0.9029 |
| 2029-07-27 | $0.8713 | $0.8451 | $0.8974 |
| 2029-07-28 | $0.8713 | $0.8451 | $0.8974 |
| 2029-07-29 | $0.8625 | $0.8366 | $0.8884 |
| 2029-07-30 | $0.8565 | $0.8309 | $0.8822 |
| 2029-07-31 | $0.8479 | $0.8225 | $0.8734 |
| 2029 August | |||
| 2029-08-01 | $0.8479 | $0.8225 | $0.8734 |
| 2029-08-02 | $0.8580 | $0.8323 | $0.8837 |
| 2029-08-03 | $0.8682 | $0.8421 | $0.8942 |
| 2029-08-04 | $0.8785 | $0.8521 | $0.9048 |
| 2029-08-05 | $0.8727 | $0.8465 | $0.8989 |
| 2029-08-06 | $0.8831 | $0.8566 | $0.9095 |
| 2029-08-07 | $0.8776 | $0.8513 | $0.9039 |
| 2029-08-08 | $0.8880 | $0.8614 | $0.9147 |
| 2029-08-09 | $0.8933 | $0.8665 | $0.9201 |
| 2029-08-10 | $0.8880 | $0.8614 | $0.9147 |
| 2029-08-11 | $0.8791 | $0.8527 | $0.9055 |
| 2029-08-12 | $0.8895 | $0.8628 | $0.9162 |
| 2029-08-13 | $0.8806 | $0.8542 | $0.9070 |
| 2029-08-14 | $0.8806 | $0.8542 | $0.9070 |
| 2029-08-15 | $0.8717 | $0.8456 | $0.8979 |
| 2029-08-16 | $0.8630 | $0.8371 | $0.8888 |
| 2029-08-17 | $0.8576 | $0.8319 | $0.8834 |
| 2029-08-18 | $0.8678 | $0.8418 | $0.8938 |
| 2029-08-19 | $0.8625 | $0.8366 | $0.8884 |
| 2029-08-20 | $0.8625 | $0.8366 | $0.8884 |
| 2029-08-21 | $0.8538 | $0.8282 | $0.8794 |
| 2029-08-22 | $0.8479 | $0.8225 | $0.8734 |
| 2029-08-23 | $0.8394 | $0.8142 | $0.8646 |
| 2029-08-24 | $0.8394 | $0.8142 | $0.8646 |
| 2029-08-25 | $0.8493 | $0.8239 | $0.8748 |
| 2029-08-26 | $0.8594 | $0.8336 | $0.8852 |
| 2029-08-27 | $0.8696 | $0.8435 | $0.8957 |
| 2029-08-28 | $0.8639 | $0.8380 | $0.8898 |
| 2029-08-29 | $0.8742 | $0.8479 | $0.9004 |
| 2029-08-30 | $0.8688 | $0.8427 | $0.8948 |
| 2029-08-31 | $0.8791 | $0.8527 | $0.9054 |
| 2029 September | |||
| 2029-09-01 | $0.8843 | $0.8578 | $0.9109 |
| 2029-09-02 | $0.8791 | $0.8527 | $0.9054 |
| 2029-09-03 | $0.8702 | $0.8441 | $0.8963 |
| 2029-09-04 | $0.8806 | $0.8541 | $0.9070 |
| 2029-09-05 | $0.8717 | $0.8455 | $0.8979 |
| 2029-09-06 | $0.8717 | $0.8455 | $0.8979 |
| 2029-09-07 | $0.8629 | $0.8370 | $0.8888 |
| 2029-09-08 | $0.8543 | $0.8286 | $0.8799 |
| 2029-09-09 | $0.8490 | $0.8235 | $0.8745 |
| 2029-09-10 | $0.8591 | $0.8333 | $0.8848 |
| 2029-09-11 | $0.8538 | $0.8282 | $0.8794 |
| 2029-09-12 | $0.8538 | $0.8282 | $0.8794 |
| 2029-09-13 | $0.8452 | $0.8198 | $0.8706 |
| 2029-09-14 | $0.8394 | $0.8142 | $0.8646 |
| 2029-09-15 | $0.8309 | $0.8060 | $0.8559 |
| 2029-09-16 | $0.8309 | $0.8060 | $0.8559 |
| 2029-09-17 | $0.8408 | $0.8156 | $0.8660 |
| 2029-09-18 | $0.8508 | $0.8252 | $0.8763 |
| 2029-09-19 | $0.8609 | $0.8350 | $0.8867 |
| 2029-09-20 | $0.8552 | $0.8295 | $0.8809 |
| 2029-09-21 | $0.8653 | $0.8394 | $0.8913 |
| 2029-09-22 | $0.8600 | $0.8342 | $0.8858 |
| 2029-09-23 | $0.8702 | $0.8441 | $0.8963 |
| 2029-09-24 | $0.8754 | $0.8492 | $0.9017 |