Current 0460 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7047 | $0.6835 | $0.7258 |
| 2031-01-02 | $0.7047 | $0.6835 | $0.7258 |
| 2031-01-03 | $0.6976 | $0.6766 | $0.7185 |
| 2031-01-04 | $0.6906 | $0.6698 | $0.7113 |
| 2031-01-05 | $0.6863 | $0.6657 | $0.7069 |
| 2031-01-06 | $0.6944 | $0.6736 | $0.7153 |
| 2031-01-07 | $0.6902 | $0.6695 | $0.7109 |
| 2031-01-08 | $0.6902 | $0.6695 | $0.7109 |
| 2031-01-09 | $0.6832 | $0.6627 | $0.7037 |
| 2031-01-10 | $0.6785 | $0.6582 | $0.6989 |
| 2031-01-11 | $0.6717 | $0.6516 | $0.6919 |
| 2031-01-12 | $0.6717 | $0.6516 | $0.6919 |
| 2031-01-13 | $0.6797 | $0.6593 | $0.7001 |
| 2031-01-14 | $0.6877 | $0.6671 | $0.7084 |
| 2031-01-15 | $0.6959 | $0.6750 | $0.7168 |
| 2031-01-16 | $0.6913 | $0.6706 | $0.7121 |
| 2031-01-17 | $0.6995 | $0.6785 | $0.7205 |
| 2031-01-18 | $0.6952 | $0.6743 | $0.7161 |
| 2031-01-19 | $0.7035 | $0.6824 | $0.7246 |
| 2031-01-20 | $0.7077 | $0.6864 | $0.7289 |
| 2031-01-21 | $0.7035 | $0.6824 | $0.7246 |
| 2031-01-22 | $0.6964 | $0.6755 | $0.7173 |
| 2031-01-23 | $0.7046 | $0.6835 | $0.7258 |
| 2031-01-24 | $0.6976 | $0.6766 | $0.7185 |
| 2031-01-25 | $0.6976 | $0.6766 | $0.7185 |
| 2031-01-26 | $0.6905 | $0.6698 | $0.7113 |
| 2031-01-27 | $0.6836 | $0.6631 | $0.7041 |
| 2031-01-28 | $0.6794 | $0.6590 | $0.6998 |
| 2031-01-29 | $0.6874 | $0.6668 | $0.7081 |
| 2031-01-30 | $0.6832 | $0.6627 | $0.7037 |
| 2031-01-31 | $0.6832 | $0.6627 | $0.7037 |
| 2031 February | |||
| 2031-02-01 | $0.6764 | $0.6561 | $0.6966 |
| 2031-02-02 | $0.6717 | $0.6515 | $0.6918 |
| 2031-02-03 | $0.6649 | $0.6450 | $0.6849 |
| 2031-02-04 | $0.6649 | $0.6450 | $0.6849 |
| 2031-02-05 | $0.6728 | $0.6526 | $0.6930 |
| 2031-02-06 | $0.6808 | $0.6604 | $0.7012 |
| 2031-02-07 | $0.6889 | $0.6682 | $0.7096 |
| 2031-02-08 | $0.6844 | $0.6638 | $0.7049 |
| 2031-02-09 | $0.6925 | $0.6717 | $0.7132 |
| 2031-02-10 | $0.6882 | $0.6676 | $0.7088 |
| 2031-02-11 | $0.6964 | $0.6755 | $0.7173 |
| 2031-02-12 | $0.7005 | $0.6795 | $0.7216 |
| 2031-02-13 | $0.6964 | $0.6755 | $0.7173 |
| 2031-02-14 | $0.6894 | $0.6687 | $0.7100 |
| 2031-02-15 | $0.6975 | $0.6766 | $0.7185 |
| 2031-02-16 | $0.6905 | $0.6698 | $0.7112 |
| 2031-02-17 | $0.6905 | $0.6698 | $0.7112 |
| 2031-02-18 | $0.6836 | $0.6631 | $0.7041 |
| 2031-02-19 | $0.6767 | $0.6564 | $0.6970 |
| 2031-02-20 | $0.6725 | $0.6524 | $0.6927 |
| 2031-02-21 | $0.6805 | $0.6601 | $0.7009 |
| 2031-02-22 | $0.6763 | $0.6560 | $0.6966 |
| 2031-02-23 | $0.6763 | $0.6560 | $0.6966 |
| 2031-02-24 | $0.6695 | $0.6494 | $0.6896 |
| 2031-02-25 | $0.6649 | $0.6450 | $0.6849 |
| 2031-02-26 | $0.6582 | $0.6385 | $0.6780 |
| 2031-02-27 | $0.6582 | $0.6385 | $0.6780 |
| 2031-02-28 | $0.6660 | $0.6461 | $0.6860 |
| 2031 March | |||
| 2031-03-01 | $0.6739 | $0.6537 | $0.6942 |
| 2031-03-02 | $0.6819 | $0.6615 | $0.7024 |
| 2031-03-03 | $0.6775 | $0.6571 | $0.6978 |
| 2031-03-04 | $0.6855 | $0.6649 | $0.7061 |
| 2031-03-05 | $0.6813 | $0.6608 | $0.7017 |
| 2031-03-06 | $0.6893 | $0.6687 | $0.7100 |
| 2031-03-07 | $0.6935 | $0.6727 | $0.7143 |
| 2031-03-08 | $0.6893 | $0.6687 | $0.7100 |
| 2031-03-09 | $0.6824 | $0.6619 | $0.7029 |
| 2031-03-10 | $0.6905 | $0.6698 | $0.7112 |
| 2031-03-11 | $0.6836 | $0.6631 | $0.7041 |
| 2031-03-12 | $0.6836 | $0.6631 | $0.7041 |
| 2031-03-13 | $0.6767 | $0.6564 | $0.6970 |
| 2031-03-14 | $0.6699 | $0.6498 | $0.6900 |
| 2031-03-15 | $0.6658 | $0.6458 | $0.6857 |
| 2031-03-16 | $0.6737 | $0.6534 | $0.6939 |
| 2031-03-17 | $0.6695 | $0.6494 | $0.6896 |
| 2031-03-18 | $0.6695 | $0.6494 | $0.6896 |
| 2031-03-19 | $0.6628 | $0.6429 | $0.6827 |
| 2031-03-20 | $0.6582 | $0.6385 | $0.6780 |
| 2031-03-21 | $0.6516 | $0.6320 | $0.6711 |
| 2031-03-22 | $0.6516 | $0.6320 | $0.6711 |
| 2031-03-23 | $0.6593 | $0.6395 | $0.6791 |
| 2031-03-24 | $0.6672 | $0.6471 | $0.6872 |
| 2031-03-25 | $0.6751 | $0.6548 | $0.6953 |
| 2031-03-26 | $0.6706 | $0.6505 | $0.6907 |
| 2031-03-27 | $0.6786 | $0.6582 | $0.6989 |
| 2031-03-28 | $0.6744 | $0.6542 | $0.6946 |
| 2031-03-29 | $0.6824 | $0.6619 | $0.7029 |
| 2031-03-30 | $0.6865 | $0.6659 | $0.7071 |
| 2031-03-31 | $0.6824 | $0.6619 | $0.7029 |
| 2031 April | |||
| 2031-04-01 | $0.6755 | $0.6553 | $0.6958 |
| 2031-04-02 | $0.6836 | $0.6630 | $0.7041 |
| 2031-04-03 | $0.6767 | $0.6564 | $0.6970 |
| 2031-04-04 | $0.6767 | $0.6564 | $0.6970 |
| 2031-04-05 | $0.6699 | $0.6498 | $0.6900 |
| 2031-04-06 | $0.6631 | $0.6432 | $0.6830 |
| 2031-04-07 | $0.6590 | $0.6393 | $0.6788 |
| 2031-04-08 | $0.6669 | $0.6469 | $0.6869 |
| 2031-04-09 | $0.6628 | $0.6429 | $0.6827 |
| 2031-04-10 | $0.6628 | $0.6429 | $0.6827 |
| 2031-04-11 | $0.6561 | $0.6364 | $0.6758 |
| 2031-04-12 | $0.6516 | $0.6320 | $0.6711 |
| 2031-04-13 | $0.6450 | $0.6257 | $0.6644 |
| 2031-04-14 | $0.6450 | $0.6257 | $0.6644 |
| 2031-04-15 | $0.6527 | $0.6331 | $0.6723 |
| 2031-04-16 | $0.6604 | $0.6406 | $0.6802 |
| 2031-04-17 | $0.6683 | $0.6482 | $0.6883 |
| 2031-04-18 | $0.6639 | $0.6440 | $0.6838 |
| 2031-04-19 | $0.6717 | $0.6516 | $0.6919 |
| 2031-04-20 | $0.6676 | $0.6476 | $0.6876 |
| 2031-04-21 | $0.6755 | $0.6553 | $0.6958 |
| 2031-04-22 | $0.6796 | $0.6592 | $0.7000 |
| 2031-04-23 | $0.6755 | $0.6553 | $0.6958 |
| 2031-04-24 | $0.6687 | $0.6487 | $0.6888 |
| 2031-04-25 | $0.6767 | $0.6564 | $0.6970 |
| 2031-04-26 | $0.6699 | $0.6498 | $0.6900 |
| 2031-04-27 | $0.6699 | $0.6498 | $0.6900 |
| 2031-04-28 | $0.6631 | $0.6432 | $0.6830 |
| 2031-04-29 | $0.6565 | $0.6368 | $0.6761 |
| 2031-04-30 | $0.6524 | $0.6328 | $0.6720 |
| 2031 May | |||
| 2031-05-01 | $0.6601 | $0.6403 | $0.6799 |
| 2031-05-02 | $0.6561 | $0.6364 | $0.6758 |
| 2031-05-03 | $0.6561 | $0.6364 | $0.6758 |
| 2031-05-04 | $0.6495 | $0.6300 | $0.6690 |
| 2031-05-05 | $0.6450 | $0.6257 | $0.6644 |
| 2031-05-06 | $0.6385 | $0.6194 | $0.6577 |
| 2031-05-07 | $0.6385 | $0.6194 | $0.6577 |
| 2031-05-08 | $0.6461 | $0.6267 | $0.6655 |
| 2031-05-09 | $0.6538 | $0.6342 | $0.6734 |
| 2031-05-10 | $0.6615 | $0.6417 | $0.6814 |
| 2031-05-11 | $0.6572 | $0.6375 | $0.6769 |
| 2031-05-12 | $0.6650 | $0.6450 | $0.6849 |
| 2031-05-13 | $0.6609 | $0.6410 | $0.6807 |
| 2031-05-14 | $0.6687 | $0.6487 | $0.6888 |
| 2031-05-15 | $0.6727 | $0.6525 | $0.6929 |
| 2031-05-16 | $0.6687 | $0.6487 | $0.6888 |
| 2031-05-17 | $0.6620 | $0.6421 | $0.6818 |
| 2031-05-18 | $0.6698 | $0.6497 | $0.6899 |
| 2031-05-19 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-20 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-21 | $0.6564 | $0.6367 | $0.6761 |
| 2031-05-22 | $0.6498 | $0.6303 | $0.6693 |
| 2031-05-23 | $0.6458 | $0.6265 | $0.6652 |
| 2031-05-24 | $0.6535 | $0.6339 | $0.6731 |
| 2031-05-25 | $0.6495 | $0.6300 | $0.6690 |
| 2031-05-26 | $0.6495 | $0.6300 | $0.6690 |
| 2031-05-27 | $0.6429 | $0.6237 | $0.6622 |
| 2031-05-28 | $0.6385 | $0.6194 | $0.6577 |
| 2031-05-29 | $0.6321 | $0.6131 | $0.6511 |
| 2031-05-30 | $0.6321 | $0.6131 | $0.6511 |
| 2031-05-31 | $0.6396 | $0.6204 | $0.6588 |
| 2031 June | |||
| 2031-06-01 | $0.6472 | $0.6278 | $0.6666 |
| 2031-06-02 | $0.6549 | $0.6352 | $0.6745 |
| 2031-06-03 | $0.6506 | $0.6310 | $0.6701 |
| 2031-06-04 | $0.6583 | $0.6385 | $0.6780 |
| 2031-06-05 | $0.6542 | $0.6346 | $0.6738 |
| 2031-06-06 | $0.6620 | $0.6421 | $0.6818 |
| 2031-06-07 | $0.6659 | $0.6460 | $0.6859 |
| 2031-06-08 | $0.6620 | $0.6421 | $0.6818 |
| 2031-06-09 | $0.6553 | $0.6357 | $0.6750 |
| 2031-06-10 | $0.6631 | $0.6432 | $0.6830 |
| 2031-06-11 | $0.6564 | $0.6367 | $0.6761 |
| 2031-06-12 | $0.6564 | $0.6367 | $0.6761 |
| 2031-06-13 | $0.6498 | $0.6303 | $0.6693 |
| 2031-06-14 | $0.6433 | $0.6240 | $0.6626 |
| 2031-06-15 | $0.6393 | $0.6201 | $0.6585 |
| 2031-06-16 | $0.6469 | $0.6275 | $0.6663 |
| 2031-06-17 | $0.6429 | $0.6236 | $0.6622 |
| 2031-06-18 | $0.6429 | $0.6236 | $0.6622 |
| 2031-06-19 | $0.6365 | $0.6174 | $0.6556 |
| 2031-06-20 | $0.6321 | $0.6131 | $0.6510 |
| 2031-06-21 | $0.6257 | $0.6069 | $0.6445 |
| 2031-06-22 | $0.6257 | $0.6069 | $0.6445 |
| 2031-06-23 | $0.6331 | $0.6142 | $0.6521 |
| 2031-06-24 | $0.6407 | $0.6214 | $0.6599 |
| 2031-06-25 | $0.6483 | $0.6288 | $0.6677 |
| 2031-06-26 | $0.6440 | $0.6247 | $0.6633 |
| 2031-06-27 | $0.6516 | $0.6321 | $0.6712 |
| 2031-06-28 | $0.6476 | $0.6282 | $0.6670 |
| 2031-06-29 | $0.6553 | $0.6356 | $0.6750 |
| 2031-06-30 | $0.6592 | $0.6394 | $0.6790 |
| 2031 July | |||
| 2031-07-01 | $0.6553 | $0.6356 | $0.6750 |
| 2031-07-02 | $0.6487 | $0.6292 | $0.6682 |
| 2031-07-03 | $0.6564 | $0.6367 | $0.6761 |
| 2031-07-04 | $0.6498 | $0.6303 | $0.6693 |
| 2031-07-05 | $0.6498 | $0.6303 | $0.6693 |
| 2031-07-06 | $0.6433 | $0.6240 | $0.6626 |
| 2031-07-07 | $0.6368 | $0.6177 | $0.6559 |
| 2031-07-08 | $0.6329 | $0.6139 | $0.6519 |
| 2031-07-09 | $0.6404 | $0.6212 | $0.6596 |
| 2031-07-10 | $0.6365 | $0.6174 | $0.6555 |
| 2031-07-11 | $0.6365 | $0.6174 | $0.6555 |
| 2031-07-12 | $0.6301 | $0.6112 | $0.6490 |
| 2031-07-13 | $0.6257 | $0.6069 | $0.6445 |
| 2031-07-14 | $0.6194 | $0.6008 | $0.6380 |
| 2031-07-15 | $0.6194 | $0.6008 | $0.6380 |
| 2031-07-16 | $0.6268 | $0.6080 | $0.6456 |
| 2031-07-17 | $0.6342 | $0.6152 | $0.6532 |
| 2031-07-18 | $0.6417 | $0.6225 | $0.6610 |
| 2031-07-19 | $0.6375 | $0.6184 | $0.6566 |
| 2031-07-20 | $0.6451 | $0.6257 | $0.6644 |
| 2031-07-21 | $0.6411 | $0.6219 | $0.6603 |
| 2031-07-22 | $0.6487 | $0.6292 | $0.6682 |
| 2031-07-23 | $0.6526 | $0.6330 | $0.6722 |
| 2031-07-24 | $0.6487 | $0.6292 | $0.6682 |
| 2031-07-25 | $0.6422 | $0.6229 | $0.6614 |
| 2031-07-26 | $0.6498 | $0.6303 | $0.6693 |
| 2031-07-27 | $0.6433 | $0.6240 | $0.6626 |
| 2031-07-28 | $0.6433 | $0.6240 | $0.6626 |
| 2031-07-29 | $0.6368 | $0.6177 | $0.6559 |
| 2031-07-30 | $0.6304 | $0.6115 | $0.6493 |
| 2031-07-31 | $0.6265 | $0.6077 | $0.6453 |
| 2031 August | |||
| 2031-08-01 | $0.6339 | $0.6149 | $0.6529 |
| 2031-08-02 | $0.6300 | $0.6111 | $0.6489 |
| 2031-08-03 | $0.6300 | $0.6111 | $0.6489 |
| 2031-08-04 | $0.6237 | $0.6050 | $0.6424 |
| 2031-08-05 | $0.6194 | $0.6008 | $0.6380 |
| 2031-08-06 | $0.6132 | $0.5948 | $0.6316 |
| 2031-08-07 | $0.6132 | $0.5948 | $0.6316 |
| 2031-08-08 | $0.6204 | $0.6018 | $0.6391 |
| 2031-08-09 | $0.6278 | $0.6090 | $0.6466 |
| 2031-08-10 | $0.6353 | $0.6162 | $0.6543 |
| 2031-08-11 | $0.6311 | $0.6121 | $0.6500 |
| 2031-08-12 | $0.6386 | $0.6194 | $0.6577 |
| 2031-08-13 | $0.6346 | $0.6156 | $0.6537 |
| 2031-08-14 | $0.6422 | $0.6229 | $0.6614 |
| 2031-08-15 | $0.6460 | $0.6266 | $0.6654 |
| 2031-08-16 | $0.6422 | $0.6229 | $0.6614 |
| 2031-08-17 | $0.6357 | $0.6166 | $0.6548 |
| 2031-08-18 | $0.6432 | $0.6239 | $0.6625 |
| 2031-08-19 | $0.6368 | $0.6177 | $0.6559 |
| 2031-08-20 | $0.6368 | $0.6177 | $0.6559 |
| 2031-08-21 | $0.6304 | $0.6115 | $0.6493 |
| 2031-08-22 | $0.6240 | $0.6053 | $0.6428 |
| 2031-08-23 | $0.6202 | $0.6016 | $0.6388 |
| 2031-08-24 | $0.6275 | $0.6087 | $0.6464 |
| 2031-08-25 | $0.6237 | $0.6050 | $0.6424 |
| 2031-08-26 | $0.6237 | $0.6050 | $0.6424 |
| 2031-08-27 | $0.6174 | $0.5989 | $0.6359 |
| 2031-08-28 | $0.6132 | $0.5948 | $0.6316 |
| 2031-08-29 | $0.6070 | $0.5888 | $0.6252 |
| 2031-08-30 | $0.6070 | $0.5888 | $0.6252 |
| 2031-08-31 | $0.6142 | $0.5958 | $0.6326 |
| 2031 September | |||
| 2031-09-01 | $0.6215 | $0.6028 | $0.6401 |
| 2031-09-02 | $0.6289 | $0.6100 | $0.6477 |
| 2031-09-03 | $0.6247 | $0.6060 | $0.6435 |
| 2031-09-04 | $0.6321 | $0.6132 | $0.6511 |
| 2031-09-05 | $0.6282 | $0.6094 | $0.6471 |
| 2031-09-06 | $0.6357 | $0.6166 | $0.6548 |
| 2031-09-07 | $0.6395 | $0.6203 | $0.6587 |
| 2031-09-08 | $0.6357 | $0.6166 | $0.6548 |
| 2031-09-09 | $0.6293 | $0.6104 | $0.6482 |
| 2031-09-10 | $0.6368 | $0.6177 | $0.6559 |
| 2031-09-11 | $0.6304 | $0.6114 | $0.6493 |
| 2031-09-12 | $0.6304 | $0.6114 | $0.6493 |
| 2031-09-13 | $0.6240 | $0.6053 | $0.6427 |
| 2031-09-14 | $0.6177 | $0.5992 | $0.6363 |
| 2031-09-15 | $0.6139 | $0.5955 | $0.6323 |
| 2031-09-16 | $0.6212 | $0.6026 | $0.6399 |
| 2031-09-17 | $0.6174 | $0.5989 | $0.6359 |
| 2031-09-18 | $0.6174 | $0.5989 | $0.6359 |
| 2031-09-19 | $0.6112 | $0.5929 | $0.6295 |
| 2031-09-20 | $0.6070 | $0.5888 | $0.6252 |
| 2031-09-21 | $0.6009 | $0.5828 | $0.6189 |
| 2031-09-22 | $0.6009 | $0.5828 | $0.6189 |
| 2031-09-23 | $0.6080 | $0.5898 | $0.6262 |
| 2031-09-24 | $0.6152 | $0.5968 | $0.6337 |