Current 0460 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8121 | $0.7877 | $0.8364 |
| 2030-01-02 | $0.8071 | $0.7828 | $0.8313 |
| 2030-01-03 | $0.8166 | $0.7921 | $0.8411 |
| 2030-01-04 | $0.8116 | $0.7873 | $0.8360 |
| 2030-01-05 | $0.8116 | $0.7873 | $0.8360 |
| 2030-01-06 | $0.8035 | $0.7794 | $0.8276 |
| 2030-01-07 | $0.7979 | $0.7740 | $0.8219 |
| 2030-01-08 | $0.7899 | $0.7662 | $0.8136 |
| 2030-01-09 | $0.7899 | $0.7662 | $0.8136 |
| 2030-01-10 | $0.7993 | $0.7753 | $0.8232 |
| 2030-01-11 | $0.8087 | $0.7845 | $0.8330 |
| 2030-01-12 | $0.8183 | $0.7938 | $0.8429 |
| 2030-01-13 | $0.8130 | $0.7886 | $0.8373 |
| 2030-01-14 | $0.8226 | $0.7979 | $0.8473 |
| 2030-01-15 | $0.8175 | $0.7930 | $0.8421 |
| 2030-01-16 | $0.8272 | $0.8024 | $0.8520 |
| 2030-01-17 | $0.8322 | $0.8072 | $0.8572 |
| 2030-01-18 | $0.8272 | $0.8024 | $0.8520 |
| 2030-01-19 | $0.8189 | $0.7943 | $0.8435 |
| 2030-01-20 | $0.8286 | $0.8038 | $0.8535 |
| 2030-01-21 | $0.8203 | $0.7957 | $0.8449 |
| 2030-01-22 | $0.8203 | $0.7957 | $0.8449 |
| 2030-01-23 | $0.8120 | $0.7877 | $0.8364 |
| 2030-01-24 | $0.8039 | $0.7798 | $0.8280 |
| 2030-01-25 | $0.7989 | $0.7749 | $0.8229 |
| 2030-01-26 | $0.8084 | $0.7841 | $0.8326 |
| 2030-01-27 | $0.8034 | $0.7793 | $0.8275 |
| 2030-01-28 | $0.8034 | $0.7793 | $0.8275 |
| 2030-01-29 | $0.7954 | $0.7715 | $0.8192 |
| 2030-01-30 | $0.7899 | $0.7662 | $0.8136 |
| 2030-01-31 | $0.7819 | $0.7585 | $0.8054 |
| 2030 February | |||
| 2030-02-01 | $0.7819 | $0.7585 | $0.8054 |
| 2030-02-02 | $0.7912 | $0.7675 | $0.8149 |
| 2030-02-03 | $0.8006 | $0.7766 | $0.8246 |
| 2030-02-04 | $0.8101 | $0.7858 | $0.8344 |
| 2030-02-05 | $0.8048 | $0.7806 | $0.8289 |
| 2030-02-06 | $0.8143 | $0.7899 | $0.8387 |
| 2030-02-07 | $0.8093 | $0.7850 | $0.8336 |
| 2030-02-08 | $0.8189 | $0.7943 | $0.8435 |
| 2030-02-09 | $0.8238 | $0.7991 | $0.8485 |
| 2030-02-10 | $0.8189 | $0.7943 | $0.8435 |
| 2030-02-11 | $0.8107 | $0.7863 | $0.8350 |
| 2030-02-12 | $0.8203 | $0.7957 | $0.8449 |
| 2030-02-13 | $0.8120 | $0.7877 | $0.8364 |
| 2030-02-14 | $0.8120 | $0.7877 | $0.8364 |
| 2030-02-15 | $0.8039 | $0.7797 | $0.8280 |
| 2030-02-16 | $0.7958 | $0.7719 | $0.8197 |
| 2030-02-17 | $0.7909 | $0.7671 | $0.8146 |
| 2030-02-18 | $0.8002 | $0.7762 | $0.8243 |
| 2030-02-19 | $0.7953 | $0.7715 | $0.8192 |
| 2030-02-20 | $0.7953 | $0.7715 | $0.8192 |
| 2030-02-21 | $0.7873 | $0.7637 | $0.8110 |
| 2030-02-22 | $0.7819 | $0.7585 | $0.8054 |
| 2030-02-23 | $0.7740 | $0.7508 | $0.7973 |
| 2030-02-24 | $0.7740 | $0.7508 | $0.7973 |
| 2030-02-25 | $0.7832 | $0.7597 | $0.8067 |
| 2030-02-26 | $0.7925 | $0.7688 | $0.8163 |
| 2030-02-27 | $0.8019 | $0.7779 | $0.8260 |
| 2030-02-28 | $0.7967 | $0.7728 | $0.8206 |
| 2030 March | |||
| 2030-03-01 | $0.8061 | $0.7819 | $0.8303 |
| 2030-03-02 | $0.8011 | $0.7771 | $0.8252 |
| 2030-03-03 | $0.8106 | $0.7863 | $0.8350 |
| 2030-03-04 | $0.8155 | $0.7910 | $0.8400 |
| 2030-03-05 | $0.8106 | $0.7863 | $0.8350 |
| 2030-03-06 | $0.8025 | $0.7784 | $0.8266 |
| 2030-03-07 | $0.8120 | $0.7876 | $0.8364 |
| 2030-03-08 | $0.8038 | $0.7797 | $0.8280 |
| 2030-03-09 | $0.8038 | $0.7797 | $0.8280 |
| 2030-03-10 | $0.7958 | $0.7719 | $0.8196 |
| 2030-03-11 | $0.7878 | $0.7641 | $0.8114 |
| 2030-03-12 | $0.7829 | $0.7594 | $0.8064 |
| 2030-03-13 | $0.7922 | $0.7684 | $0.8159 |
| 2030-03-14 | $0.7873 | $0.7637 | $0.8109 |
| 2030-03-15 | $0.7873 | $0.7637 | $0.8109 |
| 2030-03-16 | $0.7794 | $0.7560 | $0.8028 |
| 2030-03-17 | $0.7740 | $0.7508 | $0.7973 |
| 2030-03-18 | $0.7662 | $0.7433 | $0.7892 |
| 2030-03-19 | $0.7662 | $0.7433 | $0.7892 |
| 2030-03-20 | $0.7753 | $0.7521 | $0.7986 |
| 2030-03-21 | $0.7845 | $0.7610 | $0.8081 |
| 2030-03-22 | $0.7938 | $0.7700 | $0.8177 |
| 2030-03-23 | $0.7886 | $0.7650 | $0.8123 |
| 2030-03-24 | $0.7980 | $0.7740 | $0.8219 |
| 2030-03-25 | $0.7931 | $0.7693 | $0.8169 |
| 2030-03-26 | $0.8025 | $0.7784 | $0.8265 |
| 2030-03-27 | $0.8073 | $0.7831 | $0.8315 |
| 2030-03-28 | $0.8025 | $0.7784 | $0.8265 |
| 2030-03-29 | $0.7944 | $0.7706 | $0.8182 |
| 2030-03-30 | $0.8038 | $0.7797 | $0.8279 |
| 2030-03-31 | $0.7957 | $0.7719 | $0.8196 |
| 2030 April | |||
| 2030-04-01 | $0.7957 | $0.7719 | $0.8196 |
| 2030-04-02 | $0.7877 | $0.7641 | $0.8114 |
| 2030-04-03 | $0.7798 | $0.7564 | $0.8032 |
| 2030-04-04 | $0.7750 | $0.7518 | $0.7983 |
| 2030-04-05 | $0.7842 | $0.7607 | $0.8077 |
| 2030-04-06 | $0.7794 | $0.7560 | $0.8028 |
| 2030-04-07 | $0.7794 | $0.7560 | $0.8028 |
| 2030-04-08 | $0.7716 | $0.7484 | $0.7947 |
| 2030-04-09 | $0.7662 | $0.7432 | $0.7892 |
| 2030-04-10 | $0.7585 | $0.7358 | $0.7813 |
| 2030-04-11 | $0.7585 | $0.7358 | $0.7813 |
| 2030-04-12 | $0.7675 | $0.7445 | $0.7906 |
| 2030-04-13 | $0.7766 | $0.7533 | $0.7999 |
| 2030-04-14 | $0.7858 | $0.7623 | $0.8094 |
| 2030-04-15 | $0.7807 | $0.7573 | $0.8041 |
| 2030-04-16 | $0.7899 | $0.7662 | $0.8136 |
| 2030-04-17 | $0.7851 | $0.7615 | $0.8086 |
| 2030-04-18 | $0.7944 | $0.7706 | $0.8182 |
| 2030-04-19 | $0.7991 | $0.7752 | $0.8231 |
| 2030-04-20 | $0.7944 | $0.7706 | $0.8182 |
| 2030-04-21 | $0.7864 | $0.7628 | $0.8100 |
| 2030-04-22 | $0.7957 | $0.7719 | $0.8196 |
| 2030-04-23 | $0.7877 | $0.7641 | $0.8114 |
| 2030-04-24 | $0.7877 | $0.7641 | $0.8114 |
| 2030-04-25 | $0.7798 | $0.7564 | $0.8032 |
| 2030-04-26 | $0.7720 | $0.7488 | $0.7951 |
| 2030-04-27 | $0.7672 | $0.7442 | $0.7902 |
| 2030-04-28 | $0.7763 | $0.7530 | $0.7996 |
| 2030-04-29 | $0.7715 | $0.7484 | $0.7947 |
| 2030-04-30 | $0.7715 | $0.7484 | $0.7947 |
| 2030 May | |||
| 2030-05-01 | $0.7638 | $0.7409 | $0.7867 |
| 2030-05-02 | $0.7585 | $0.7358 | $0.7813 |
| 2030-05-03 | $0.7509 | $0.7284 | $0.7734 |
| 2030-05-04 | $0.7509 | $0.7284 | $0.7734 |
| 2030-05-05 | $0.7598 | $0.7370 | $0.7826 |
| 2030-05-06 | $0.7688 | $0.7457 | $0.7919 |
| 2030-05-07 | $0.7779 | $0.7546 | $0.8013 |
| 2030-05-08 | $0.7728 | $0.7496 | $0.7960 |
| 2030-05-09 | $0.7820 | $0.7585 | $0.8054 |
| 2030-05-10 | $0.7772 | $0.7538 | $0.8005 |
| 2030-05-11 | $0.7864 | $0.7628 | $0.8100 |
| 2030-05-12 | $0.7911 | $0.7674 | $0.8148 |
| 2030-05-13 | $0.7864 | $0.7628 | $0.8100 |
| 2030-05-14 | $0.7785 | $0.7551 | $0.8018 |
| 2030-05-15 | $0.7877 | $0.7641 | $0.8113 |
| 2030-05-16 | $0.7798 | $0.7564 | $0.8032 |
| 2030-05-17 | $0.7798 | $0.7564 | $0.8032 |
| 2030-05-18 | $0.7719 | $0.7488 | $0.7951 |
| 2030-05-19 | $0.7642 | $0.7413 | $0.7871 |
| 2030-05-20 | $0.7595 | $0.7367 | $0.7822 |
| 2030-05-21 | $0.7685 | $0.7454 | $0.7915 |
| 2030-05-22 | $0.7638 | $0.7408 | $0.7867 |
| 2030-05-23 | $0.7638 | $0.7408 | $0.7867 |
| 2030-05-24 | $0.7561 | $0.7334 | $0.7788 |
| 2030-05-25 | $0.7509 | $0.7283 | $0.7734 |
| 2030-05-26 | $0.7433 | $0.7210 | $0.7656 |
| 2030-05-27 | $0.7433 | $0.7210 | $0.7656 |
| 2030-05-28 | $0.7521 | $0.7296 | $0.7747 |
| 2030-05-29 | $0.7611 | $0.7382 | $0.7839 |
| 2030-05-30 | $0.7701 | $0.7470 | $0.7932 |
| 2030-05-31 | $0.7650 | $0.7421 | $0.7880 |
| 2030 June | |||
| 2030-06-01 | $0.7741 | $0.7509 | $0.7973 |
| 2030-06-02 | $0.7693 | $0.7462 | $0.7924 |
| 2030-06-03 | $0.7784 | $0.7551 | $0.8018 |
| 2030-06-04 | $0.7831 | $0.7596 | $0.8066 |
| 2030-06-05 | $0.7784 | $0.7551 | $0.8018 |
| 2030-06-06 | $0.7706 | $0.7475 | $0.7937 |
| 2030-06-07 | $0.7798 | $0.7564 | $0.8032 |
| 2030-06-08 | $0.7719 | $0.7488 | $0.7951 |
| 2030-06-09 | $0.7719 | $0.7488 | $0.7951 |
| 2030-06-10 | $0.7642 | $0.7412 | $0.7871 |
| 2030-06-11 | $0.7565 | $0.7338 | $0.7792 |
| 2030-06-12 | $0.7518 | $0.7293 | $0.7744 |
| 2030-06-13 | $0.7607 | $0.7379 | $0.7835 |
| 2030-06-14 | $0.7561 | $0.7334 | $0.7787 |
| 2030-06-15 | $0.7561 | $0.7334 | $0.7787 |
| 2030-06-16 | $0.7485 | $0.7260 | $0.7709 |
| 2030-06-17 | $0.7433 | $0.7210 | $0.7656 |
| 2030-06-18 | $0.7358 | $0.7137 | $0.7579 |
| 2030-06-19 | $0.7358 | $0.7137 | $0.7579 |
| 2030-06-20 | $0.7446 | $0.7222 | $0.7669 |
| 2030-06-21 | $0.7534 | $0.7308 | $0.7760 |
| 2030-06-22 | $0.7623 | $0.7395 | $0.7852 |
| 2030-06-23 | $0.7573 | $0.7346 | $0.7800 |
| 2030-06-24 | $0.7663 | $0.7433 | $0.7893 |
| 2030-06-25 | $0.7616 | $0.7387 | $0.7844 |
| 2030-06-26 | $0.7706 | $0.7475 | $0.7937 |
| 2030-06-27 | $0.7752 | $0.7520 | $0.7985 |
| 2030-06-28 | $0.7706 | $0.7475 | $0.7937 |
| 2030-06-29 | $0.7629 | $0.7400 | $0.7857 |
| 2030-06-30 | $0.7719 | $0.7487 | $0.7951 |
| 2030 July | |||
| 2030-07-01 | $0.7641 | $0.7412 | $0.7871 |
| 2030-07-02 | $0.7641 | $0.7412 | $0.7871 |
| 2030-07-03 | $0.7565 | $0.7338 | $0.7792 |
| 2030-07-04 | $0.7489 | $0.7264 | $0.7713 |
| 2030-07-05 | $0.7442 | $0.7219 | $0.7666 |
| 2030-07-06 | $0.7531 | $0.7305 | $0.7757 |
| 2030-07-07 | $0.7484 | $0.7260 | $0.7709 |
| 2030-07-08 | $0.7484 | $0.7260 | $0.7709 |
| 2030-07-09 | $0.7409 | $0.7187 | $0.7631 |
| 2030-07-10 | $0.7358 | $0.7137 | $0.7579 |
| 2030-07-11 | $0.7284 | $0.7066 | $0.7503 |
| 2030-07-12 | $0.7284 | $0.7066 | $0.7503 |
| 2030-07-13 | $0.7370 | $0.7149 | $0.7592 |
| 2030-07-14 | $0.7458 | $0.7234 | $0.7682 |
| 2030-07-15 | $0.7546 | $0.7320 | $0.7773 |
| 2030-07-16 | $0.7497 | $0.7272 | $0.7722 |
| 2030-07-17 | $0.7586 | $0.7358 | $0.7813 |
| 2030-07-18 | $0.7539 | $0.7313 | $0.7765 |
| 2030-07-19 | $0.7628 | $0.7400 | $0.7857 |
| 2030-07-20 | $0.7674 | $0.7444 | $0.7904 |
| 2030-07-21 | $0.7628 | $0.7400 | $0.7857 |
| 2030-07-22 | $0.7552 | $0.7325 | $0.7778 |
| 2030-07-23 | $0.7641 | $0.7412 | $0.7871 |
| 2030-07-24 | $0.7564 | $0.7337 | $0.7791 |
| 2030-07-25 | $0.7564 | $0.7337 | $0.7791 |
| 2030-07-26 | $0.7488 | $0.7264 | $0.7713 |
| 2030-07-27 | $0.7413 | $0.7191 | $0.7635 |
| 2030-07-28 | $0.7367 | $0.7146 | $0.7588 |
| 2030-07-29 | $0.7455 | $0.7231 | $0.7678 |
| 2030-07-30 | $0.7409 | $0.7187 | $0.7631 |
| 2030-07-31 | $0.7409 | $0.7187 | $0.7631 |
| 2030 August | |||
| 2030-08-01 | $0.7334 | $0.7114 | $0.7554 |
| 2030-08-02 | $0.7284 | $0.7065 | $0.7502 |
| 2030-08-03 | $0.7211 | $0.6994 | $0.7427 |
| 2030-08-04 | $0.7211 | $0.6994 | $0.7427 |
| 2030-08-05 | $0.7296 | $0.7077 | $0.7515 |
| 2030-08-06 | $0.7383 | $0.7161 | $0.7604 |
| 2030-08-07 | $0.7470 | $0.7246 | $0.7694 |
| 2030-08-08 | $0.7421 | $0.7199 | $0.7644 |
| 2030-08-09 | $0.7509 | $0.7284 | $0.7735 |
| 2030-08-10 | $0.7463 | $0.7239 | $0.7687 |
| 2030-08-11 | $0.7551 | $0.7325 | $0.7778 |
| 2030-08-12 | $0.7597 | $0.7369 | $0.7825 |
| 2030-08-13 | $0.7551 | $0.7325 | $0.7778 |
| 2030-08-14 | $0.7476 | $0.7251 | $0.7700 |
| 2030-08-15 | $0.7564 | $0.7337 | $0.7791 |
| 2030-08-16 | $0.7488 | $0.7264 | $0.7713 |
| 2030-08-17 | $0.7488 | $0.7264 | $0.7713 |
| 2030-08-18 | $0.7413 | $0.7190 | $0.7635 |
| 2030-08-19 | $0.7338 | $0.7118 | $0.7558 |
| 2030-08-20 | $0.7293 | $0.7074 | $0.7512 |
| 2030-08-21 | $0.7380 | $0.7158 | $0.7601 |
| 2030-08-22 | $0.7334 | $0.7114 | $0.7554 |
| 2030-08-23 | $0.7334 | $0.7114 | $0.7554 |
| 2030-08-24 | $0.7261 | $0.7043 | $0.7478 |
| 2030-08-25 | $0.7210 | $0.6994 | $0.7427 |
| 2030-08-26 | $0.7138 | $0.6924 | $0.7352 |
| 2030-08-27 | $0.7138 | $0.6924 | $0.7352 |
| 2030-08-28 | $0.7223 | $0.7006 | $0.7439 |
| 2030-08-29 | $0.7308 | $0.7089 | $0.7528 |
| 2030-08-30 | $0.7395 | $0.7173 | $0.7617 |
| 2030-08-31 | $0.7346 | $0.7126 | $0.7567 |
| 2030 September | |||
| 2030-09-01 | $0.7434 | $0.7211 | $0.7657 |
| 2030-09-02 | $0.7388 | $0.7166 | $0.7609 |
| 2030-09-03 | $0.7475 | $0.7251 | $0.7700 |
| 2030-09-04 | $0.7520 | $0.7295 | $0.7746 |
| 2030-09-05 | $0.7475 | $0.7251 | $0.7700 |
| 2030-09-06 | $0.7400 | $0.7178 | $0.7622 |
| 2030-09-07 | $0.7488 | $0.7263 | $0.7713 |
| 2030-09-08 | $0.7413 | $0.7190 | $0.7635 |
| 2030-09-09 | $0.7413 | $0.7190 | $0.7635 |
| 2030-09-10 | $0.7338 | $0.7118 | $0.7558 |
| 2030-09-11 | $0.7264 | $0.7046 | $0.7482 |
| 2030-09-12 | $0.7220 | $0.7003 | $0.7436 |
| 2030-09-13 | $0.7305 | $0.7086 | $0.7524 |
| 2030-09-14 | $0.7260 | $0.7043 | $0.7478 |
| 2030-09-15 | $0.7260 | $0.7043 | $0.7478 |
| 2030-09-16 | $0.7187 | $0.6972 | $0.7403 |
| 2030-09-17 | $0.7138 | $0.6924 | $0.7352 |
| 2030-09-18 | $0.7066 | $0.6854 | $0.7278 |
| 2030-09-19 | $0.7066 | $0.6854 | $0.7278 |
| 2030-09-20 | $0.7150 | $0.6935 | $0.7364 |
| 2030-09-21 | $0.7235 | $0.7018 | $0.7452 |
| 2030-09-22 | $0.7321 | $0.7101 | $0.7540 |
| 2030-09-23 | $0.7272 | $0.7054 | $0.7491 |
| 2030-09-24 | $0.7359 | $0.7138 | $0.7579 |