Current 0538 price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.729 | $1.677 | $1.781 |
| 2027-01-02 | $1.729 | $1.677 | $1.781 |
| 2027-01-03 | $1.749 | $1.697 | $1.802 |
| 2027-01-04 | $1.767 | $1.714 | $1.820 |
| 2027-01-05 | $1.748 | $1.695 | $1.800 |
| 2027-01-06 | $1.748 | $1.695 | $1.800 |
| 2027-01-07 | $1.765 | $1.712 | $1.818 |
| 2027-01-08 | $1.786 | $1.733 | $1.840 |
| 2027-01-09 | $1.807 | $1.753 | $1.861 |
| 2027-01-10 | $1.829 | $1.774 | $1.883 |
| 2027-01-11 | $1.809 | $1.755 | $1.863 |
| 2027-01-12 | $1.809 | $1.755 | $1.863 |
| 2027-01-13 | $1.789 | $1.736 | $1.843 |
| 2027-01-14 | $1.810 | $1.756 | $1.865 |
| 2027-01-15 | $1.791 | $1.737 | $1.844 |
| 2027-01-16 | $1.808 | $1.754 | $1.862 |
| 2027-01-17 | $1.808 | $1.754 | $1.862 |
| 2027-01-18 | $1.791 | $1.737 | $1.844 |
| 2027-01-19 | $1.791 | $1.737 | $1.844 |
| 2027-01-20 | $1.771 | $1.718 | $1.825 |
| 2027-01-21 | $1.792 | $1.738 | $1.846 |
| 2027-01-22 | $1.773 | $1.720 | $1.826 |
| 2027-01-23 | $1.794 | $1.740 | $1.848 |
| 2027-01-24 | $1.775 | $1.722 | $1.829 |
| 2027-01-25 | $1.775 | $1.722 | $1.829 |
| 2027-01-26 | $1.796 | $1.742 | $1.850 |
| 2027-01-27 | $1.814 | $1.760 | $1.869 |
| 2027-01-28 | $1.795 | $1.741 | $1.848 |
| 2027-01-29 | $1.795 | $1.741 | $1.848 |
| 2027-01-30 | $1.813 | $1.758 | $1.867 |
| 2027-01-31 | $1.834 | $1.779 | $1.889 |
| 2027 February | |||
| 2027-02-01 | $1.856 | $1.800 | $1.911 |
| 2027-02-02 | $1.877 | $1.821 | $1.934 |
| 2027-02-03 | $1.857 | $1.801 | $1.913 |
| 2027-02-04 | $1.857 | $1.801 | $1.913 |
| 2027-02-05 | $1.837 | $1.782 | $1.892 |
| 2027-02-06 | $1.859 | $1.803 | $1.914 |
| 2027-02-07 | $1.839 | $1.783 | $1.894 |
| 2027-02-08 | $1.856 | $1.801 | $1.912 |
| 2027-02-09 | $1.856 | $1.801 | $1.912 |
| 2027-02-10 | $1.839 | $1.783 | $1.894 |
| 2027-02-11 | $1.839 | $1.783 | $1.894 |
| 2027-02-12 | $1.819 | $1.764 | $1.873 |
| 2027-02-13 | $1.840 | $1.785 | $1.895 |
| 2027-02-14 | $1.820 | $1.766 | $1.875 |
| 2027-02-15 | $1.842 | $1.786 | $1.897 |
| 2027-02-16 | $1.823 | $1.768 | $1.877 |
| 2027-02-17 | $1.823 | $1.768 | $1.877 |
| 2027-02-18 | $1.844 | $1.789 | $1.899 |
| 2027-02-19 | $1.863 | $1.807 | $1.918 |
| 2027-02-20 | $1.842 | $1.787 | $1.898 |
| 2027-02-21 | $1.842 | $1.787 | $1.898 |
| 2027-02-22 | $1.861 | $1.805 | $1.917 |
| 2027-02-23 | $1.883 | $1.827 | $1.939 |
| 2027-02-24 | $1.905 | $1.848 | $1.962 |
| 2027-02-25 | $1.928 | $1.870 | $1.985 |
| 2027-02-26 | $1.907 | $1.850 | $1.964 |
| 2027-02-27 | $1.907 | $1.850 | $1.964 |
| 2027-02-28 | $1.886 | $1.830 | $1.943 |
| 2027 March | |||
| 2027-03-01 | $1.908 | $1.851 | $1.966 |
| 2027-03-02 | $1.888 | $1.831 | $1.944 |
| 2027-03-03 | $1.906 | $1.849 | $1.963 |
| 2027-03-04 | $1.906 | $1.849 | $1.963 |
| 2027-03-05 | $1.888 | $1.831 | $1.944 |
| 2027-03-06 | $1.888 | $1.831 | $1.944 |
| 2027-03-07 | $1.867 | $1.811 | $1.923 |
| 2027-03-08 | $1.889 | $1.833 | $1.946 |
| 2027-03-09 | $1.869 | $1.813 | $1.925 |
| 2027-03-10 | $1.891 | $1.834 | $1.948 |
| 2027-03-11 | $1.871 | $1.815 | $1.928 |
| 2027-03-12 | $1.871 | $1.815 | $1.928 |
| 2027-03-13 | $1.893 | $1.837 | $1.950 |
| 2027-03-14 | $1.912 | $1.855 | $1.970 |
| 2027-03-15 | $1.892 | $1.835 | $1.948 |
| 2027-03-16 | $1.892 | $1.835 | $1.948 |
| 2027-03-17 | $1.911 | $1.854 | $1.968 |
| 2027-03-18 | $1.933 | $1.875 | $1.991 |
| 2027-03-19 | $1.956 | $1.897 | $2.015 |
| 2027-03-20 | $1.979 | $1.920 | $2.038 |
| 2027-03-21 | $1.958 | $1.899 | $2.016 |
| 2027-03-22 | $1.958 | $1.899 | $2.016 |
| 2027-03-23 | $1.937 | $1.878 | $1.995 |
| 2027-03-24 | $1.959 | $1.901 | $2.018 |
| 2027-03-25 | $1.938 | $1.880 | $1.996 |
| 2027-03-26 | $1.957 | $1.898 | $2.016 |
| 2027-03-27 | $1.957 | $1.898 | $2.016 |
| 2027-03-28 | $1.938 | $1.880 | $1.996 |
| 2027-03-29 | $1.938 | $1.880 | $1.996 |
| 2027-03-30 | $1.917 | $1.860 | $1.975 |
| 2027-03-31 | $1.940 | $1.882 | $1.998 |
| 2027 April | |||
| 2027-04-01 | $1.919 | $1.861 | $1.976 |
| 2027-04-02 | $1.941 | $1.883 | $2.000 |
| 2027-04-03 | $1.921 | $1.864 | $1.979 |
| 2027-04-04 | $1.921 | $1.864 | $1.979 |
| 2027-04-05 | $1.944 | $1.886 | $2.002 |
| 2027-04-06 | $1.964 | $1.905 | $2.022 |
| 2027-04-07 | $1.942 | $1.884 | $2.001 |
| 2027-04-08 | $1.942 | $1.884 | $2.001 |
| 2027-04-09 | $1.962 | $1.903 | $2.021 |
| 2027-04-10 | $1.985 | $1.925 | $2.045 |
| 2027-04-11 | $2.008 | $1.948 | $2.069 |
| 2027-04-12 | $2.032 | $1.971 | $2.093 |
| 2027-04-13 | $2.010 | $1.950 | $2.070 |
| 2027-04-14 | $2.010 | $1.950 | $2.070 |
| 2027-04-15 | $1.988 | $1.929 | $2.048 |
| 2027-04-16 | $2.012 | $1.951 | $2.072 |
| 2027-04-17 | $1.990 | $1.930 | $2.050 |
| 2027-04-18 | $2.009 | $1.949 | $2.070 |
| 2027-04-19 | $2.009 | $1.949 | $2.070 |
| 2027-04-20 | $1.990 | $1.930 | $2.050 |
| 2027-04-21 | $1.990 | $1.930 | $2.050 |
| 2027-04-22 | $1.969 | $1.909 | $2.028 |
| 2027-04-23 | $1.992 | $1.932 | $2.051 |
| 2027-04-24 | $1.970 | $1.911 | $2.029 |
| 2027-04-25 | $1.993 | $1.934 | $2.053 |
| 2027-04-26 | $1.973 | $1.914 | $2.032 |
| 2027-04-27 | $1.973 | $1.914 | $2.032 |
| 2027-04-28 | $1.996 | $1.936 | $2.056 |
| 2027-04-29 | $2.016 | $1.956 | $2.076 |
| 2027-04-30 | $1.994 | $1.934 | $2.054 |
| 2027 May | |||
| 2027-05-01 | $1.994 | $1.934 | $2.054 |
| 2027-05-02 | $2.014 | $1.954 | $2.075 |
| 2027-05-03 | $2.038 | $1.977 | $2.099 |
| 2027-05-04 | $2.062 | $2.000 | $2.124 |
| 2027-05-05 | $2.086 | $2.024 | $2.149 |
| 2027-05-06 | $2.064 | $2.002 | $2.126 |
| 2027-05-07 | $2.064 | $2.002 | $2.126 |
| 2027-05-08 | $2.041 | $1.980 | $2.103 |
| 2027-05-09 | $2.066 | $2.004 | $2.127 |
| 2027-05-10 | $2.043 | $1.982 | $2.104 |
| 2027-05-11 | $2.063 | $2.001 | $2.125 |
| 2027-05-12 | $2.063 | $2.001 | $2.125 |
| 2027-05-13 | $2.043 | $1.982 | $2.104 |
| 2027-05-14 | $2.043 | $1.982 | $2.104 |
| 2027-05-15 | $2.021 | $1.960 | $2.082 |
| 2027-05-16 | $2.045 | $1.984 | $2.106 |
| 2027-05-17 | $2.023 | $1.962 | $2.084 |
| 2027-05-18 | $2.047 | $1.985 | $2.108 |
| 2027-05-19 | $2.026 | $1.965 | $2.086 |
| 2027-05-20 | $2.026 | $1.965 | $2.086 |
| 2027-05-21 | $2.049 | $1.988 | $2.111 |
| 2027-05-22 | $2.070 | $2.008 | $2.132 |
| 2027-05-23 | $2.048 | $1.986 | $2.109 |
| 2027-05-24 | $2.048 | $1.986 | $2.109 |
| 2027-05-25 | $2.068 | $2.006 | $2.130 |
| 2027-05-26 | $2.093 | $2.030 | $2.155 |
| 2027-05-27 | $2.117 | $2.054 | $2.181 |
| 2027-05-28 | $2.142 | $2.078 | $2.206 |
| 2027-05-29 | $2.119 | $2.055 | $2.183 |
| 2027-05-30 | $2.119 | $2.055 | $2.183 |
| 2027-05-31 | $2.096 | $2.033 | $2.159 |
| 2027 June | |||
| 2027-06-01 | $2.121 | $2.057 | $2.184 |
| 2027-06-02 | $2.098 | $2.035 | $2.161 |
| 2027-06-03 | $2.118 | $2.055 | $2.182 |
| 2027-06-04 | $2.118 | $2.055 | $2.182 |
| 2027-06-05 | $2.098 | $2.035 | $2.161 |
| 2027-06-06 | $2.098 | $2.035 | $2.161 |
| 2027-06-07 | $2.075 | $2.013 | $2.137 |
| 2027-06-08 | $2.100 | $2.037 | $2.163 |
| 2027-06-09 | $2.077 | $2.015 | $2.139 |
| 2027-06-10 | $2.101 | $2.038 | $2.164 |
| 2027-06-11 | $2.080 | $2.017 | $2.142 |
| 2027-06-12 | $2.080 | $2.017 | $2.142 |
| 2027-06-13 | $2.104 | $2.041 | $2.167 |
| 2027-06-14 | $2.125 | $2.061 | $2.189 |
| 2027-06-15 | $2.102 | $2.039 | $2.165 |
| 2027-06-16 | $2.102 | $2.039 | $2.165 |
| 2027-06-17 | $2.123 | $2.060 | $2.187 |
| 2027-06-18 | $2.148 | $2.084 | $2.213 |
| 2027-06-19 | $2.174 | $2.109 | $2.239 |
| 2027-06-20 | $2.199 | $2.133 | $2.265 |
| 2027-06-21 | $2.176 | $2.110 | $2.241 |
| 2027-06-22 | $2.176 | $2.110 | $2.241 |
| 2027-06-23 | $2.152 | $2.088 | $2.217 |
| 2027-06-24 | $2.177 | $2.112 | $2.243 |
| 2027-06-25 | $2.154 | $2.089 | $2.218 |
| 2027-06-26 | $2.175 | $2.110 | $2.240 |
| 2027-06-27 | $2.175 | $2.110 | $2.240 |
| 2027-06-28 | $2.154 | $2.089 | $2.218 |
| 2027-06-29 | $2.154 | $2.089 | $2.218 |
| 2027-06-30 | $2.131 | $2.067 | $2.195 |
| 2027 July | |||
| 2027-07-01 | $2.156 | $2.091 | $2.220 |
| 2027-07-02 | $2.132 | $2.068 | $2.196 |
| 2027-07-03 | $2.157 | $2.093 | $2.222 |
| 2027-07-04 | $2.135 | $2.071 | $2.199 |
| 2027-07-05 | $2.135 | $2.071 | $2.199 |
| 2027-07-06 | $2.160 | $2.096 | $2.225 |
| 2027-07-07 | $2.182 | $2.117 | $2.247 |
| 2027-07-08 | $2.158 | $2.094 | $2.223 |
| 2027-07-09 | $2.158 | $2.094 | $2.223 |
| 2027-07-10 | $2.180 | $2.115 | $2.246 |
| 2027-07-11 | $2.206 | $2.140 | $2.272 |
| 2027-07-12 | $2.232 | $2.165 | $2.299 |
| 2027-07-13 | $2.258 | $2.190 | $2.326 |
| 2027-07-14 | $2.234 | $2.167 | $2.301 |
| 2027-07-15 | $2.234 | $2.167 | $2.301 |
| 2027-07-16 | $2.210 | $2.143 | $2.276 |
| 2027-07-17 | $2.236 | $2.169 | $2.303 |
| 2027-07-18 | $2.211 | $2.145 | $2.278 |
| 2027-07-19 | $2.233 | $2.166 | $2.300 |
| 2027-07-20 | $2.233 | $2.166 | $2.300 |
| 2027-07-21 | $2.211 | $2.145 | $2.278 |
| 2027-07-22 | $2.211 | $2.145 | $2.278 |
| 2027-07-23 | $2.188 | $2.122 | $2.253 |
| 2027-07-24 | $2.213 | $2.147 | $2.280 |
| 2027-07-25 | $2.189 | $2.124 | $2.255 |
| 2027-07-26 | $2.215 | $2.149 | $2.282 |
| 2027-07-27 | $2.192 | $2.127 | $2.258 |
| 2027-07-28 | $2.192 | $2.127 | $2.258 |
| 2027-07-29 | $2.218 | $2.152 | $2.285 |
| 2027-07-30 | $2.240 | $2.173 | $2.308 |
| 2027-07-31 | $2.216 | $2.150 | $2.283 |
| 2027 August | |||
| 2027-08-01 | $2.216 | $2.150 | $2.283 |
| 2027-08-02 | $2.238 | $2.171 | $2.306 |
| 2027-08-03 | $2.265 | $2.197 | $2.333 |
| 2027-08-04 | $2.291 | $2.223 | $2.360 |
| 2027-08-05 | $2.318 | $2.249 | $2.388 |
| 2027-08-06 | $2.293 | $2.225 | $2.362 |
| 2027-08-07 | $2.293 | $2.225 | $2.362 |
| 2027-08-08 | $2.269 | $2.201 | $2.337 |
| 2027-08-09 | $2.295 | $2.226 | $2.364 |
| 2027-08-10 | $2.271 | $2.202 | $2.339 |
| 2027-08-11 | $2.293 | $2.224 | $2.361 |
| 2027-08-12 | $2.293 | $2.224 | $2.361 |
| 2027-08-13 | $2.271 | $2.202 | $2.339 |
| 2027-08-14 | $2.271 | $2.202 | $2.339 |
| 2027-08-15 | $2.246 | $2.179 | $2.313 |
| 2027-08-16 | $2.272 | $2.204 | $2.341 |
| 2027-08-17 | $2.248 | $2.180 | $2.315 |
| 2027-08-18 | $2.274 | $2.206 | $2.343 |
| 2027-08-19 | $2.251 | $2.183 | $2.318 |
| 2027-08-20 | $2.251 | $2.183 | $2.318 |
| 2027-08-21 | $2.277 | $2.209 | $2.346 |
| 2027-08-22 | $2.300 | $2.231 | $2.369 |
| 2027-08-23 | $2.275 | $2.207 | $2.344 |
| 2027-08-24 | $2.275 | $2.207 | $2.344 |
| 2027-08-25 | $2.298 | $2.229 | $2.367 |
| 2027-08-26 | $2.325 | $2.256 | $2.395 |
| 2027-08-27 | $2.353 | $2.282 | $2.423 |
| 2027-08-28 | $2.380 | $2.309 | $2.452 |
| 2027-08-29 | $2.355 | $2.284 | $2.425 |
| 2027-08-30 | $2.355 | $2.284 | $2.425 |
| 2027-08-31 | $2.329 | $2.259 | $2.399 |
| 2027 September | |||
| 2027-09-01 | $2.357 | $2.286 | $2.427 |
| 2027-09-02 | $2.331 | $2.261 | $2.401 |
| 2027-09-03 | $2.354 | $2.283 | $2.424 |
| 2027-09-04 | $2.354 | $2.283 | $2.424 |
| 2027-09-05 | $2.331 | $2.261 | $2.401 |
| 2027-09-06 | $2.331 | $2.261 | $2.401 |
| 2027-09-07 | $2.306 | $2.237 | $2.375 |
| 2027-09-08 | $2.333 | $2.263 | $2.403 |
| 2027-09-09 | $2.308 | $2.239 | $2.377 |
| 2027-09-10 | $2.335 | $2.265 | $2.405 |
| 2027-09-11 | $2.311 | $2.242 | $2.380 |
| 2027-09-12 | $2.311 | $2.242 | $2.380 |
| 2027-09-13 | $2.338 | $2.268 | $2.408 |
| 2027-09-14 | $2.362 | $2.291 | $2.433 |
| 2027-09-15 | $2.336 | $2.266 | $2.406 |
| 2027-09-16 | $2.336 | $2.266 | $2.406 |
| 2027-09-17 | $2.360 | $2.289 | $2.431 |
| 2027-09-18 | $2.388 | $2.316 | $2.459 |
| 2027-09-19 | $2.416 | $2.343 | $2.488 |
| 2027-09-20 | $2.444 | $2.371 | $2.517 |
| 2027-09-21 | $2.418 | $2.345 | $2.490 |
| 2027-09-22 | $2.418 | $2.345 | $2.490 |
| 2027-09-23 | $2.392 | $2.320 | $2.463 |
| 2027-09-24 | $2.420 | $2.347 | $2.492 |
| 2027-09-25 | $2.394 | $2.322 | $2.465 |