Current 0538 price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.662 | $2.582 | $2.742 |
| 2028-01-02 | $2.633 | $2.554 | $2.712 |
| 2028-01-03 | $2.664 | $2.584 | $2.744 |
| 2028-01-04 | $2.637 | $2.558 | $2.716 |
| 2028-01-05 | $2.637 | $2.558 | $2.716 |
| 2028-01-06 | $2.668 | $2.588 | $2.748 |
| 2028-01-07 | $2.695 | $2.614 | $2.775 |
| 2028-01-08 | $2.666 | $2.586 | $2.745 |
| 2028-01-09 | $2.666 | $2.586 | $2.745 |
| 2028-01-10 | $2.692 | $2.612 | $2.773 |
| 2028-01-11 | $2.724 | $2.642 | $2.806 |
| 2028-01-12 | $2.756 | $2.673 | $2.839 |
| 2028-01-13 | $2.789 | $2.705 | $2.872 |
| 2028-01-14 | $2.758 | $2.676 | $2.841 |
| 2028-01-15 | $2.758 | $2.676 | $2.841 |
| 2028-01-16 | $2.729 | $2.647 | $2.811 |
| 2028-01-17 | $2.761 | $2.678 | $2.844 |
| 2028-01-18 | $2.731 | $2.649 | $2.813 |
| 2028-01-19 | $2.757 | $2.675 | $2.840 |
| 2028-01-20 | $2.757 | $2.675 | $2.840 |
| 2028-01-21 | $2.731 | $2.649 | $2.813 |
| 2028-01-22 | $2.731 | $2.649 | $2.813 |
| 2028-01-23 | $2.701 | $2.620 | $2.783 |
| 2028-01-24 | $2.733 | $2.651 | $2.815 |
| 2028-01-25 | $2.704 | $2.623 | $2.785 |
| 2028-01-26 | $2.736 | $2.654 | $2.818 |
| 2028-01-27 | $2.707 | $2.626 | $2.789 |
| 2028-01-28 | $2.707 | $2.626 | $2.789 |
| 2028-01-29 | $2.739 | $2.657 | $2.821 |
| 2028-01-30 | $2.767 | $2.684 | $2.850 |
| 2028-01-31 | $2.737 | $2.655 | $2.819 |
| 2028 February | |||
| 2028-02-01 | $2.737 | $2.655 | $2.819 |
| 2028-02-02 | $2.764 | $2.681 | $2.847 |
| 2028-02-03 | $2.797 | $2.713 | $2.881 |
| 2028-02-04 | $2.830 | $2.745 | $2.915 |
| 2028-02-05 | $2.863 | $2.777 | $2.949 |
| 2028-02-06 | $2.832 | $2.747 | $2.917 |
| 2028-02-07 | $2.832 | $2.747 | $2.917 |
| 2028-02-08 | $2.802 | $2.718 | $2.886 |
| 2028-02-09 | $2.835 | $2.750 | $2.920 |
| 2028-02-10 | $2.804 | $2.720 | $2.888 |
| 2028-02-11 | $2.831 | $2.746 | $2.916 |
| 2028-02-12 | $2.831 | $2.746 | $2.916 |
| 2028-02-13 | $2.804 | $2.720 | $2.888 |
| 2028-02-14 | $2.804 | $2.720 | $2.888 |
| 2028-02-15 | $2.774 | $2.690 | $2.857 |
| 2028-02-16 | $2.806 | $2.722 | $2.891 |
| 2028-02-17 | $2.776 | $2.693 | $2.859 |
| 2028-02-18 | $2.809 | $2.724 | $2.893 |
| 2028-02-19 | $2.780 | $2.696 | $2.863 |
| 2028-02-20 | $2.780 | $2.696 | $2.863 |
| 2028-02-21 | $2.812 | $2.728 | $2.897 |
| 2028-02-22 | $2.841 | $2.755 | $2.926 |
| 2028-02-23 | $2.810 | $2.726 | $2.894 |
| 2028-02-24 | $2.810 | $2.726 | $2.894 |
| 2028-02-25 | $2.838 | $2.753 | $2.923 |
| 2028-02-26 | $2.872 | $2.786 | $2.958 |
| 2028-02-27 | $2.905 | $2.818 | $2.993 |
| 2028-02-28 | $2.940 | $2.851 | $3.028 |
| 2028-02-29 | $2.908 | $2.821 | $2.995 |
| 2028 March | |||
| 2028-03-01 | $2.908 | $2.821 | $2.995 |
| 2028-03-02 | $2.877 | $2.790 | $2.963 |
| 2028-03-03 | $2.910 | $2.823 | $2.998 |
| 2028-03-04 | $2.879 | $2.793 | $2.965 |
| 2028-03-05 | $2.907 | $2.820 | $2.994 |
| 2028-03-06 | $2.907 | $2.820 | $2.994 |
| 2028-03-07 | $2.879 | $2.793 | $2.965 |
| 2028-03-08 | $2.879 | $2.793 | $2.965 |
| 2028-03-09 | $2.848 | $2.762 | $2.933 |
| 2028-03-10 | $2.881 | $2.795 | $2.968 |
| 2028-03-11 | $2.850 | $2.765 | $2.936 |
| 2028-03-12 | $2.884 | $2.797 | $2.970 |
| 2028-03-13 | $2.854 | $2.768 | $2.940 |
| 2028-03-14 | $2.854 | $2.768 | $2.940 |
| 2028-03-15 | $2.888 | $2.801 | $2.974 |
| 2028-03-16 | $2.916 | $2.829 | $3.004 |
| 2028-03-17 | $2.885 | $2.798 | $2.972 |
| 2028-03-18 | $2.885 | $2.798 | $2.972 |
| 2028-03-19 | $2.914 | $2.827 | $3.002 |
| 2028-03-20 | $2.948 | $2.860 | $3.037 |
| 2028-03-21 | $2.983 | $2.894 | $3.073 |
| 2028-03-22 | $3.018 | $2.928 | $3.109 |
| 2028-03-23 | $2.986 | $2.896 | $3.075 |
| 2028-03-24 | $2.986 | $2.896 | $3.075 |
| 2028-03-25 | $2.953 | $2.865 | $3.042 |
| 2028-03-26 | $2.988 | $2.898 | $3.078 |
| 2028-03-27 | $2.956 | $2.867 | $3.045 |
| 2028-03-28 | $2.985 | $2.895 | $3.074 |
| 2028-03-29 | $2.985 | $2.895 | $3.074 |
| 2028-03-30 | $2.956 | $2.867 | $3.045 |
| 2028-03-31 | $2.956 | $2.867 | $3.045 |
| 2028 April | |||
| 2028-04-01 | $2.924 | $2.836 | $3.012 |
| 2028-04-02 | $2.958 | $2.870 | $3.047 |
| 2028-04-03 | $2.926 | $2.839 | $3.014 |
| 2028-04-04 | $2.961 | $2.872 | $3.050 |
| 2028-04-05 | $2.930 | $2.842 | $3.018 |
| 2028-04-06 | $2.930 | $2.842 | $3.018 |
| 2028-04-07 | $2.965 | $2.876 | $3.054 |
| 2028-04-08 | $2.994 | $2.905 | $3.084 |
| 2028-04-09 | $2.962 | $2.873 | $3.051 |
| 2028-04-10 | $2.962 | $2.873 | $3.051 |
| 2028-04-11 | $2.992 | $2.902 | $3.082 |
| 2028-04-12 | $3.027 | $2.936 | $3.118 |
| 2028-04-13 | $3.063 | $2.971 | $3.155 |
| 2028-04-14 | $3.099 | $3.006 | $3.192 |
| 2028-04-15 | $3.065 | $2.973 | $3.157 |
| 2028-04-16 | $3.065 | $2.973 | $3.157 |
| 2028-04-17 | $3.032 | $2.941 | $3.123 |
| 2028-04-18 | $3.068 | $2.976 | $3.160 |
| 2028-04-19 | $3.035 | $2.944 | $3.126 |
| 2028-04-20 | $3.064 | $2.972 | $3.156 |
| 2028-04-21 | $3.064 | $2.972 | $3.156 |
| 2028-04-22 | $3.035 | $2.944 | $3.126 |
| 2028-04-23 | $3.035 | $2.944 | $3.126 |
| 2028-04-24 | $3.002 | $2.912 | $3.092 |
| 2028-04-25 | $3.037 | $2.946 | $3.129 |
| 2028-04-26 | $3.005 | $2.914 | $3.095 |
| 2028-04-27 | $3.040 | $2.949 | $3.131 |
| 2028-04-28 | $3.009 | $2.918 | $3.099 |
| 2028-04-29 | $3.009 | $2.918 | $3.099 |
| 2028-04-30 | $3.044 | $2.953 | $3.135 |
| 2028 May | |||
| 2028-05-01 | $3.074 | $2.982 | $3.167 |
| 2028-05-02 | $3.041 | $2.950 | $3.133 |
| 2028-05-03 | $3.041 | $2.950 | $3.133 |
| 2028-05-04 | $3.072 | $2.980 | $3.164 |
| 2028-05-05 | $3.108 | $3.015 | $3.201 |
| 2028-05-06 | $3.145 | $3.050 | $3.239 |
| 2028-05-07 | $3.182 | $3.086 | $3.277 |
| 2028-05-08 | $3.147 | $3.053 | $3.242 |
| 2028-05-09 | $3.147 | $3.053 | $3.242 |
| 2028-05-10 | $3.113 | $3.020 | $3.207 |
| 2028-05-11 | $3.150 | $3.056 | $3.245 |
| 2028-05-12 | $3.116 | $3.023 | $3.209 |
| 2028-05-13 | $3.146 | $3.052 | $3.241 |
| 2028-05-14 | $3.146 | $3.052 | $3.241 |
| 2028-05-15 | $3.116 | $3.023 | $3.209 |
| 2028-05-16 | $3.116 | $3.023 | $3.209 |
| 2028-05-17 | $3.082 | $2.990 | $3.175 |
| 2028-05-18 | $3.119 | $3.025 | $3.212 |
| 2028-05-19 | $3.085 | $2.992 | $3.177 |
| 2028-05-20 | $3.121 | $3.028 | $3.215 |
| 2028-05-21 | $3.089 | $2.996 | $3.182 |
| 2028-05-22 | $3.089 | $2.996 | $3.182 |
| 2028-05-23 | $3.125 | $3.032 | $3.219 |
| 2028-05-24 | $3.157 | $3.062 | $3.251 |
| 2028-05-25 | $3.123 | $3.029 | $3.216 |
| 2028-05-26 | $3.123 | $3.029 | $3.216 |
| 2028-05-27 | $3.154 | $3.059 | $3.249 |
| 2028-05-28 | $3.191 | $3.095 | $3.287 |
| 2028-05-29 | $3.229 | $3.132 | $3.326 |
| 2028-05-30 | $3.267 | $3.169 | $3.365 |
| 2028-05-31 | $3.231 | $3.135 | $3.328 |
| 2028 June | |||
| 2028-06-01 | $3.231 | $3.135 | $3.328 |
| 2028-06-02 | $3.197 | $3.101 | $3.292 |
| 2028-06-03 | $3.234 | $3.137 | $3.331 |
| 2028-06-04 | $3.199 | $3.103 | $3.295 |
| 2028-06-05 | $3.230 | $3.133 | $3.327 |
| 2028-06-06 | $3.230 | $3.133 | $3.327 |
| 2028-06-07 | $3.199 | $3.103 | $3.295 |
| 2028-06-08 | $3.199 | $3.103 | $3.295 |
| 2028-06-09 | $3.165 | $3.070 | $3.260 |
| 2028-06-10 | $3.202 | $3.106 | $3.298 |
| 2028-06-11 | $3.167 | $3.072 | $3.262 |
| 2028-06-12 | $3.205 | $3.109 | $3.301 |
| 2028-06-13 | $3.172 | $3.076 | $3.267 |
| 2028-06-14 | $3.172 | $3.076 | $3.267 |
| 2028-06-15 | $3.209 | $3.113 | $3.305 |
| 2028-06-16 | $3.241 | $3.144 | $3.338 |
| 2028-06-17 | $3.206 | $3.110 | $3.302 |
| 2028-06-18 | $3.206 | $3.110 | $3.302 |
| 2028-06-19 | $3.238 | $3.141 | $3.336 |
| 2028-06-20 | $3.277 | $3.178 | $3.375 |
| 2028-06-21 | $3.315 | $3.216 | $3.415 |
| 2028-06-22 | $3.354 | $3.253 | $3.455 |
| 2028-06-23 | $3.318 | $3.218 | $3.417 |
| 2028-06-24 | $3.318 | $3.218 | $3.417 |
| 2028-06-25 | $3.282 | $3.184 | $3.380 |
| 2028-06-26 | $3.321 | $3.221 | $3.420 |
| 2028-06-27 | $3.285 | $3.186 | $3.383 |
| 2028-06-28 | $3.317 | $3.217 | $3.416 |
| 2028-06-29 | $3.317 | $3.217 | $3.416 |
| 2028-06-30 | $3.285 | $3.186 | $3.383 |
| 2028 July | |||
| 2028-07-01 | $3.285 | $3.186 | $3.383 |
| 2028-07-02 | $3.249 | $3.152 | $3.347 |
| 2028-07-03 | $3.288 | $3.189 | $3.386 |
| 2028-07-04 | $3.252 | $3.154 | $3.350 |
| 2028-07-05 | $3.290 | $3.192 | $3.389 |
| 2028-07-06 | $3.256 | $3.159 | $3.354 |
| 2028-07-07 | $3.256 | $3.159 | $3.354 |
| 2028-07-08 | $3.295 | $3.196 | $3.394 |
| 2028-07-09 | $3.328 | $3.228 | $3.427 |
| 2028-07-10 | $3.292 | $3.193 | $3.390 |
| 2028-07-11 | $3.292 | $3.193 | $3.390 |
| 2028-07-12 | $3.325 | $3.225 | $3.425 |
| 2028-07-13 | $3.364 | $3.263 | $3.465 |
| 2028-07-14 | $3.404 | $3.302 | $3.506 |
| 2028-07-15 | $3.444 | $3.340 | $3.547 |
| 2028-07-16 | $3.407 | $3.304 | $3.509 |
| 2028-07-17 | $3.407 | $3.304 | $3.509 |
| 2028-07-18 | $3.370 | $3.269 | $3.471 |
| 2028-07-19 | $3.409 | $3.307 | $3.512 |
| 2028-07-20 | $3.373 | $3.271 | $3.474 |
| 2028-07-21 | $3.405 | $3.303 | $3.507 |
| 2028-07-22 | $3.405 | $3.303 | $3.507 |
| 2028-07-23 | $3.373 | $3.271 | $3.474 |
| 2028-07-24 | $3.373 | $3.271 | $3.474 |
| 2028-07-25 | $3.336 | $3.236 | $3.436 |
| 2028-07-26 | $3.375 | $3.274 | $3.477 |
| 2028-07-27 | $3.339 | $3.239 | $3.439 |
| 2028-07-28 | $3.378 | $3.277 | $3.480 |
| 2028-07-29 | $3.343 | $3.243 | $3.444 |
| 2028-07-30 | $3.343 | $3.243 | $3.444 |
| 2028-07-31 | $3.383 | $3.281 | $3.484 |
| 2028 August | |||
| 2028-08-01 | $3.417 | $3.314 | $3.519 |
| 2028-08-02 | $3.380 | $3.278 | $3.481 |
| 2028-08-03 | $3.380 | $3.278 | $3.481 |
| 2028-08-04 | $3.414 | $3.311 | $3.516 |
| 2028-08-05 | $3.454 | $3.350 | $3.558 |
| 2028-08-06 | $3.495 | $3.390 | $3.599 |
| 2028-08-07 | $3.536 | $3.430 | $3.642 |
| 2028-08-08 | $3.498 | $3.393 | $3.603 |
| 2028-08-09 | $3.498 | $3.393 | $3.603 |
| 2028-08-10 | $3.460 | $3.356 | $3.564 |
| 2028-08-11 | $3.501 | $3.396 | $3.606 |
| 2028-08-12 | $3.463 | $3.359 | $3.567 |
| 2028-08-13 | $3.496 | $3.391 | $3.601 |
| 2028-08-14 | $3.496 | $3.391 | $3.601 |
| 2028-08-15 | $3.463 | $3.359 | $3.567 |
| 2028-08-16 | $3.463 | $3.359 | $3.567 |
| 2028-08-17 | $3.425 | $3.323 | $3.528 |
| 2028-08-18 | $3.466 | $3.362 | $3.570 |
| 2028-08-19 | $3.428 | $3.325 | $3.531 |
| 2028-08-20 | $3.469 | $3.364 | $3.573 |
| 2028-08-21 | $3.433 | $3.330 | $3.536 |
| 2028-08-22 | $3.433 | $3.330 | $3.536 |
| 2028-08-23 | $3.473 | $3.369 | $3.577 |
| 2028-08-24 | $3.508 | $3.403 | $3.613 |
| 2028-08-25 | $3.470 | $3.366 | $3.574 |
| 2028-08-26 | $3.470 | $3.366 | $3.574 |
| 2028-08-27 | $3.505 | $3.400 | $3.610 |
| 2028-08-28 | $3.546 | $3.440 | $3.653 |
| 2028-08-29 | $3.588 | $3.480 | $3.696 |
| 2028-08-30 | $3.630 | $3.521 | $3.739 |
| 2028-08-31 | $3.591 | $3.483 | $3.699 |
| 2028 September | |||
| 2028-09-01 | $3.591 | $3.483 | $3.699 |
| 2028-09-02 | $3.552 | $3.446 | $3.659 |
| 2028-09-03 | $3.594 | $3.486 | $3.702 |
| 2028-09-04 | $3.555 | $3.449 | $3.662 |
| 2028-09-05 | $3.590 | $3.482 | $3.697 |
| 2028-09-06 | $3.590 | $3.482 | $3.697 |
| 2028-09-07 | $3.555 | $3.449 | $3.662 |
| 2028-09-08 | $3.555 | $3.449 | $3.662 |
| 2028-09-09 | $3.517 | $3.411 | $3.622 |
| 2028-09-10 | $3.558 | $3.452 | $3.665 |
| 2028-09-11 | $3.520 | $3.414 | $3.625 |
| 2028-09-12 | $3.561 | $3.454 | $3.668 |
| 2028-09-13 | $3.525 | $3.419 | $3.630 |
| 2028-09-14 | $3.525 | $3.419 | $3.630 |
| 2028-09-15 | $3.566 | $3.459 | $3.673 |
| 2028-09-16 | $3.602 | $3.494 | $3.710 |
| 2028-09-17 | $3.563 | $3.456 | $3.670 |
| 2028-09-18 | $3.563 | $3.456 | $3.670 |
| 2028-09-19 | $3.599 | $3.491 | $3.707 |
| 2028-09-20 | $3.641 | $3.532 | $3.750 |
| 2028-09-21 | $3.684 | $3.573 | $3.794 |
| 2028-09-22 | $3.727 | $3.615 | $3.839 |
| 2028-09-23 | $3.687 | $3.576 | $3.798 |
| 2028-09-24 | $3.687 | $3.576 | $3.798 |