Current 0538 price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.246 | $6.059 | $6.434 |
| 2030-01-02 | $6.246 | $6.059 | $6.434 |
| 2030-01-03 | $6.186 | $6.001 | $6.372 |
| 2030-01-04 | $6.186 | $6.001 | $6.372 |
| 2030-01-05 | $6.120 | $5.936 | $6.303 |
| 2030-01-06 | $6.192 | $6.006 | $6.377 |
| 2030-01-07 | $6.125 | $5.941 | $6.308 |
| 2030-01-08 | $6.197 | $6.011 | $6.383 |
| 2030-01-09 | $6.133 | $5.949 | $6.317 |
| 2030-01-10 | $6.133 | $5.949 | $6.317 |
| 2030-01-11 | $6.205 | $6.019 | $6.391 |
| 2030-01-12 | $6.267 | $6.079 | $6.455 |
| 2030-01-13 | $6.199 | $6.013 | $6.385 |
| 2030-01-14 | $6.199 | $6.013 | $6.385 |
| 2030-01-15 | $6.262 | $6.074 | $6.450 |
| 2030-01-16 | $6.336 | $6.146 | $6.526 |
| 2030-01-17 | $6.410 | $6.218 | $6.603 |
| 2030-01-18 | $6.486 | $6.291 | $6.680 |
| 2030-01-19 | $6.416 | $6.223 | $6.608 |
| 2030-01-20 | $6.416 | $6.223 | $6.608 |
| 2030-01-21 | $6.346 | $6.156 | $6.537 |
| 2030-01-22 | $6.421 | $6.228 | $6.614 |
| 2030-01-23 | $6.352 | $6.161 | $6.542 |
| 2030-01-24 | $6.413 | $6.221 | $6.606 |
| 2030-01-25 | $6.413 | $6.221 | $6.606 |
| 2030-01-26 | $6.352 | $6.161 | $6.542 |
| 2030-01-27 | $6.352 | $6.161 | $6.542 |
| 2030-01-28 | $6.283 | $6.095 | $6.472 |
| 2030-01-29 | $6.357 | $6.166 | $6.548 |
| 2030-01-30 | $6.288 | $6.100 | $6.477 |
| 2030-01-31 | $6.362 | $6.171 | $6.553 |
| 2030 February | |||
| 2030-02-01 | $6.297 | $6.108 | $6.486 |
| 2030-02-02 | $6.297 | $6.108 | $6.486 |
| 2030-02-03 | $6.371 | $6.180 | $6.562 |
| 2030-02-04 | $6.435 | $6.242 | $6.628 |
| 2030-02-05 | $6.365 | $6.174 | $6.556 |
| 2030-02-06 | $6.365 | $6.174 | $6.556 |
| 2030-02-07 | $6.429 | $6.236 | $6.622 |
| 2030-02-08 | $6.505 | $6.310 | $6.700 |
| 2030-02-09 | $6.582 | $6.384 | $6.779 |
| 2030-02-10 | $6.659 | $6.459 | $6.859 |
| 2030-02-11 | $6.587 | $6.390 | $6.785 |
| 2030-02-12 | $6.587 | $6.390 | $6.785 |
| 2030-02-13 | $6.516 | $6.320 | $6.711 |
| 2030-02-14 | $6.593 | $6.395 | $6.790 |
| 2030-02-15 | $6.521 | $6.326 | $6.717 |
| 2030-02-16 | $6.585 | $6.387 | $6.782 |
| 2030-02-17 | $6.585 | $6.387 | $6.782 |
| 2030-02-18 | $6.521 | $6.326 | $6.717 |
| 2030-02-19 | $6.521 | $6.326 | $6.717 |
| 2030-02-20 | $6.451 | $6.257 | $6.645 |
| 2030-02-21 | $6.527 | $6.331 | $6.723 |
| 2030-02-22 | $6.456 | $6.263 | $6.650 |
| 2030-02-23 | $6.532 | $6.336 | $6.728 |
| 2030-02-24 | $6.465 | $6.271 | $6.659 |
| 2030-02-25 | $6.465 | $6.271 | $6.659 |
| 2030-02-26 | $6.541 | $6.345 | $6.737 |
| 2030-02-27 | $6.607 | $6.408 | $6.805 |
| 2030-02-28 | $6.535 | $6.339 | $6.731 |
| 2030 March | |||
| 2030-03-01 | $6.535 | $6.339 | $6.731 |
| 2030-03-02 | $6.601 | $6.403 | $6.799 |
| 2030-03-03 | $6.679 | $6.479 | $6.879 |
| 2030-03-04 | $6.758 | $6.555 | $6.960 |
| 2030-03-05 | $6.837 | $6.632 | $7.042 |
| 2030-03-06 | $6.763 | $6.560 | $6.966 |
| 2030-03-07 | $6.763 | $6.560 | $6.966 |
| 2030-03-08 | $6.690 | $6.489 | $6.891 |
| 2030-03-09 | $6.769 | $6.566 | $6.972 |
| 2030-03-10 | $6.696 | $6.495 | $6.897 |
| 2030-03-11 | $6.761 | $6.558 | $6.964 |
| 2030-03-12 | $6.761 | $6.558 | $6.964 |
| 2030-03-13 | $6.696 | $6.495 | $6.897 |
| 2030-03-14 | $6.696 | $6.495 | $6.897 |
| 2030-03-15 | $6.623 | $6.425 | $6.822 |
| 2030-03-16 | $6.701 | $6.500 | $6.902 |
| 2030-03-17 | $6.629 | $6.430 | $6.828 |
| 2030-03-18 | $6.707 | $6.506 | $6.908 |
| 2030-03-19 | $6.638 | $6.439 | $6.837 |
| 2030-03-20 | $6.638 | $6.439 | $6.837 |
| 2030-03-21 | $6.716 | $6.515 | $6.917 |
| 2030-03-22 | $6.783 | $6.580 | $6.987 |
| 2030-03-23 | $6.710 | $6.509 | $6.911 |
| 2030-03-24 | $6.710 | $6.509 | $6.911 |
| 2030-03-25 | $6.778 | $6.574 | $6.981 |
| 2030-03-26 | $6.857 | $6.652 | $7.063 |
| 2030-03-27 | $6.938 | $6.730 | $7.146 |
| 2030-03-28 | $7.020 | $6.809 | $7.230 |
| 2030-03-29 | $6.944 | $6.736 | $7.152 |
| 2030-03-30 | $6.944 | $6.736 | $7.152 |
| 2030-03-31 | $6.869 | $6.663 | $7.075 |
| 2030 April | |||
| 2030-04-01 | $6.950 | $6.741 | $7.158 |
| 2030-04-02 | $6.875 | $6.668 | $7.081 |
| 2030-04-03 | $6.941 | $6.733 | $7.150 |
| 2030-04-04 | $6.941 | $6.733 | $7.150 |
| 2030-04-05 | $6.875 | $6.668 | $7.081 |
| 2030-04-06 | $6.875 | $6.668 | $7.081 |
| 2030-04-07 | $6.800 | $6.596 | $7.004 |
| 2030-04-08 | $6.880 | $6.674 | $7.087 |
| 2030-04-09 | $6.806 | $6.602 | $7.010 |
| 2030-04-10 | $6.886 | $6.680 | $7.093 |
| 2030-04-11 | $6.815 | $6.611 | $7.020 |
| 2030-04-12 | $6.815 | $6.611 | $7.020 |
| 2030-04-13 | $6.895 | $6.689 | $7.102 |
| 2030-04-14 | $6.964 | $6.756 | $7.173 |
| 2030-04-15 | $6.889 | $6.683 | $7.096 |
| 2030-04-16 | $6.889 | $6.683 | $7.096 |
| 2030-04-17 | $6.959 | $6.750 | $7.168 |
| 2030-04-18 | $7.041 | $6.829 | $7.252 |
| 2030-04-19 | $7.124 | $6.910 | $7.337 |
| 2030-04-20 | $7.207 | $6.991 | $7.424 |
| 2030-04-21 | $7.130 | $6.916 | $7.343 |
| 2030-04-22 | $7.130 | $6.916 | $7.343 |
| 2030-04-23 | $7.053 | $6.841 | $7.264 |
| 2030-04-24 | $7.136 | $6.921 | $7.350 |
| 2030-04-25 | $7.058 | $6.847 | $7.270 |
| 2030-04-26 | $7.127 | $6.913 | $7.341 |
| 2030-04-27 | $7.127 | $6.913 | $7.341 |
| 2030-04-28 | $7.058 | $6.847 | $7.270 |
| 2030-04-29 | $7.058 | $6.847 | $7.270 |
| 2030-04-30 | $6.982 | $6.773 | $7.192 |
| 2030 May | |||
| 2030-05-01 | $7.064 | $6.852 | $7.276 |
| 2030-05-02 | $6.988 | $6.778 | $7.198 |
| 2030-05-03 | $7.070 | $6.858 | $7.282 |
| 2030-05-04 | $6.997 | $6.788 | $7.207 |
| 2030-05-05 | $6.997 | $6.788 | $7.207 |
| 2030-05-06 | $7.080 | $6.867 | $7.292 |
| 2030-05-07 | $7.151 | $6.936 | $7.365 |
| 2030-05-08 | $7.073 | $6.861 | $7.286 |
| 2030-05-09 | $7.073 | $6.861 | $7.286 |
| 2030-05-10 | $7.145 | $6.930 | $7.359 |
| 2030-05-11 | $7.229 | $7.012 | $7.446 |
| 2030-05-12 | $7.314 | $7.095 | $7.533 |
| 2030-05-13 | $7.400 | $7.178 | $7.622 |
| 2030-05-14 | $7.320 | $7.100 | $7.540 |
| 2030-05-15 | $7.320 | $7.100 | $7.540 |
| 2030-05-16 | $7.241 | $7.024 | $7.458 |
| 2030-05-17 | $7.326 | $7.106 | $7.546 |
| 2030-05-18 | $7.247 | $7.030 | $7.465 |
| 2030-05-19 | $7.317 | $7.098 | $7.537 |
| 2030-05-20 | $7.317 | $7.098 | $7.537 |
| 2030-05-21 | $7.247 | $7.030 | $7.465 |
| 2030-05-22 | $7.247 | $7.030 | $7.465 |
| 2030-05-23 | $7.169 | $6.954 | $7.384 |
| 2030-05-24 | $7.253 | $7.036 | $7.471 |
| 2030-05-25 | $7.175 | $6.960 | $7.390 |
| 2030-05-26 | $7.259 | $7.042 | $7.477 |
| 2030-05-27 | $7.184 | $6.969 | $7.400 |
| 2030-05-28 | $7.184 | $6.969 | $7.400 |
| 2030-05-29 | $7.269 | $7.051 | $7.487 |
| 2030-05-30 | $7.342 | $7.121 | $7.562 |
| 2030-05-31 | $7.262 | $7.045 | $7.480 |
| 2030 June | |||
| 2030-06-01 | $7.262 | $7.045 | $7.480 |
| 2030-06-02 | $7.336 | $7.116 | $7.556 |
| 2030-06-03 | $7.422 | $7.199 | $7.645 |
| 2030-06-04 | $7.509 | $7.284 | $7.735 |
| 2030-06-05 | $7.598 | $7.370 | $7.826 |
| 2030-06-06 | $7.516 | $7.290 | $7.741 |
| 2030-06-07 | $7.516 | $7.290 | $7.741 |
| 2030-06-08 | $7.435 | $7.212 | $7.658 |
| 2030-06-09 | $7.522 | $7.296 | $7.748 |
| 2030-06-10 | $7.441 | $7.218 | $7.664 |
| 2030-06-11 | $7.513 | $7.288 | $7.738 |
| 2030-06-12 | $7.513 | $7.288 | $7.738 |
| 2030-06-13 | $7.441 | $7.218 | $7.664 |
| 2030-06-14 | $7.441 | $7.218 | $7.664 |
| 2030-06-15 | $7.360 | $7.140 | $7.581 |
| 2030-06-16 | $7.447 | $7.224 | $7.670 |
| 2030-06-17 | $7.367 | $7.146 | $7.588 |
| 2030-06-18 | $7.453 | $7.230 | $7.677 |
| 2030-06-19 | $7.376 | $7.155 | $7.598 |
| 2030-06-20 | $7.376 | $7.155 | $7.598 |
| 2030-06-21 | $7.463 | $7.239 | $7.687 |
| 2030-06-22 | $7.538 | $7.312 | $7.764 |
| 2030-06-23 | $7.457 | $7.233 | $7.680 |
| 2030-06-24 | $7.457 | $7.233 | $7.680 |
| 2030-06-25 | $7.532 | $7.306 | $7.758 |
| 2030-06-26 | $7.620 | $7.392 | $7.849 |
| 2030-06-27 | $7.710 | $7.479 | $7.941 |
| 2030-06-28 | $7.801 | $7.567 | $8.035 |
| 2030-06-29 | $7.717 | $7.485 | $7.948 |
| 2030-06-30 | $7.717 | $7.485 | $7.948 |
| 2030 July | |||
| 2030-07-01 | $7.633 | $7.404 | $7.862 |
| 2030-07-02 | $7.723 | $7.491 | $7.955 |
| 2030-07-03 | $7.640 | $7.411 | $7.869 |
| 2030-07-04 | $7.714 | $7.482 | $7.945 |
| 2030-07-05 | $7.714 | $7.482 | $7.945 |
| 2030-07-06 | $7.640 | $7.411 | $7.869 |
| 2030-07-07 | $7.640 | $7.411 | $7.869 |
| 2030-07-08 | $7.557 | $7.330 | $7.784 |
| 2030-07-09 | $7.646 | $7.417 | $7.876 |
| 2030-07-10 | $7.564 | $7.337 | $7.790 |
| 2030-07-11 | $7.653 | $7.423 | $7.882 |
| 2030-07-12 | $7.574 | $7.346 | $7.801 |
| 2030-07-13 | $7.574 | $7.346 | $7.801 |
| 2030-07-14 | $7.663 | $7.433 | $7.893 |
| 2030-07-15 | $7.739 | $7.507 | $7.972 |
| 2030-07-16 | $7.656 | $7.426 | $7.885 |
| 2030-07-17 | $7.656 | $7.426 | $7.885 |
| 2030-07-18 | $7.733 | $7.501 | $7.965 |
| 2030-07-19 | $7.824 | $7.589 | $8.059 |
| 2030-07-20 | $7.916 | $7.679 | $8.154 |
| 2030-07-21 | $8.009 | $7.769 | $8.250 |
| 2030-07-22 | $7.923 | $7.685 | $8.161 |
| 2030-07-23 | $7.923 | $7.685 | $8.161 |
| 2030-07-24 | $7.837 | $7.602 | $8.072 |
| 2030-07-25 | $7.930 | $7.692 | $8.167 |
| 2030-07-26 | $7.844 | $7.609 | $8.079 |
| 2030-07-27 | $7.920 | $7.682 | $8.158 |
| 2030-07-28 | $7.920 | $7.682 | $8.158 |
| 2030-07-29 | $7.844 | $7.609 | $8.079 |
| 2030-07-30 | $7.844 | $7.609 | $8.079 |
| 2030-07-31 | $7.759 | $7.526 | $7.992 |
| 2030 August | |||
| 2030-08-01 | $7.850 | $7.615 | $8.086 |
| 2030-08-02 | $7.766 | $7.533 | $7.999 |
| 2030-08-03 | $7.857 | $7.621 | $8.093 |
| 2030-08-04 | $7.776 | $7.543 | $8.009 |
| 2030-08-05 | $7.776 | $7.543 | $8.009 |
| 2030-08-06 | $7.868 | $7.632 | $8.104 |
| 2030-08-07 | $7.946 | $7.708 | $8.185 |
| 2030-08-08 | $7.860 | $7.625 | $8.096 |
| 2030-08-09 | $7.860 | $7.625 | $8.096 |
| 2030-08-10 | $7.940 | $7.702 | $8.178 |
| 2030-08-11 | $8.033 | $7.792 | $8.274 |
| 2030-08-12 | $8.128 | $7.884 | $8.372 |
| 2030-08-13 | $8.223 | $7.977 | $8.470 |
| 2030-08-14 | $8.135 | $7.891 | $8.379 |
| 2030-08-15 | $8.135 | $7.891 | $8.379 |
| 2030-08-16 | $8.047 | $7.805 | $8.288 |
| 2030-08-17 | $8.141 | $7.897 | $8.386 |
| 2030-08-18 | $8.054 | $7.812 | $8.295 |
| 2030-08-19 | $8.132 | $7.888 | $8.376 |
| 2030-08-20 | $8.132 | $7.888 | $8.376 |
| 2030-08-21 | $8.054 | $7.812 | $8.295 |
| 2030-08-22 | $8.054 | $7.812 | $8.295 |
| 2030-08-23 | $7.967 | $7.728 | $8.206 |
| 2030-08-24 | $8.060 | $7.818 | $8.302 |
| 2030-08-25 | $7.973 | $7.734 | $8.212 |
| 2030-08-26 | $8.067 | $7.825 | $8.309 |
| 2030-08-27 | $7.984 | $7.744 | $8.223 |
| 2030-08-28 | $7.984 | $7.744 | $8.223 |
| 2030-08-29 | $8.078 | $7.836 | $8.320 |
| 2030-08-30 | $8.159 | $7.914 | $8.403 |
| 2030-08-31 | $8.071 | $7.828 | $8.313 |
| 2030 September | |||
| 2030-09-01 | $8.071 | $7.828 | $8.313 |
| 2030-09-02 | $8.152 | $7.907 | $8.397 |
| 2030-09-03 | $8.248 | $8.001 | $8.495 |
| 2030-09-04 | $8.345 | $8.095 | $8.595 |
| 2030-09-05 | $8.443 | $8.190 | $8.697 |
| 2030-09-06 | $8.352 | $8.101 | $8.603 |
| 2030-09-07 | $8.352 | $8.101 | $8.603 |
| 2030-09-08 | $8.262 | $8.014 | $8.510 |
| 2030-09-09 | $8.359 | $8.108 | $8.610 |
| 2030-09-10 | $8.269 | $8.021 | $8.517 |
| 2030-09-11 | $8.349 | $8.099 | $8.600 |
| 2030-09-12 | $8.349 | $8.099 | $8.600 |
| 2030-09-13 | $8.269 | $8.021 | $8.517 |
| 2030-09-14 | $8.269 | $8.021 | $8.517 |
| 2030-09-15 | $8.179 | $7.934 | $8.425 |
| 2030-09-16 | $8.276 | $8.027 | $8.524 |
| 2030-09-17 | $8.186 | $7.941 | $8.432 |
| 2030-09-18 | $8.283 | $8.034 | $8.531 |
| 2030-09-19 | $8.197 | $7.951 | $8.443 |
| 2030-09-20 | $8.197 | $7.951 | $8.443 |
| 2030-09-21 | $8.294 | $8.045 | $8.543 |
| 2030-09-22 | $8.377 | $8.125 | $8.628 |
| 2030-09-23 | $8.286 | $8.038 | $8.535 |
| 2030-09-24 | $8.286 | $8.038 | $8.535 |