Current 0553 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.247 | $1.210 | $1.284 |
| 2027-01-02 | $1.268 | $1.230 | $1.306 |
| 2027-01-03 | $1.245 | $1.207 | $1.282 |
| 2027-01-04 | $1.266 | $1.228 | $1.304 |
| 2027-01-05 | $1.243 | $1.205 | $1.280 |
| 2027-01-06 | $1.220 | $1.183 | $1.256 |
| 2027-01-07 | $1.197 | $1.162 | $1.233 |
| 2027-01-08 | $1.218 | $1.181 | $1.254 |
| 2027-01-09 | $1.218 | $1.181 | $1.254 |
| 2027-01-10 | $1.195 | $1.159 | $1.231 |
| 2027-01-11 | $1.195 | $1.159 | $1.231 |
| 2027-01-12 | $1.216 | $1.179 | $1.252 |
| 2027-01-13 | $1.232 | $1.195 | $1.269 |
| 2027-01-14 | $1.225 | $1.188 | $1.261 |
| 2027-01-15 | $1.245 | $1.208 | $1.283 |
| 2027-01-16 | $1.223 | $1.186 | $1.259 |
| 2027-01-17 | $1.220 | $1.184 | $1.257 |
| 2027-01-18 | $1.214 | $1.177 | $1.250 |
| 2027-01-19 | $1.191 | $1.156 | $1.227 |
| 2027-01-20 | $1.170 | $1.135 | $1.205 |
| 2027-01-21 | $1.185 | $1.150 | $1.221 |
| 2027-01-22 | $1.205 | $1.169 | $1.242 |
| 2027-01-23 | $1.183 | $1.148 | $1.219 |
| 2027-01-24 | $1.162 | $1.127 | $1.196 |
| 2027-01-25 | $1.181 | $1.146 | $1.217 |
| 2027-01-26 | $1.160 | $1.125 | $1.194 |
| 2027-01-27 | $1.179 | $1.144 | $1.215 |
| 2027-01-28 | $1.158 | $1.123 | $1.192 |
| 2027-01-29 | $1.136 | $1.102 | $1.170 |
| 2027-01-30 | $1.115 | $1.082 | $1.149 |
| 2027-01-31 | $1.134 | $1.100 | $1.168 |
| 2027 February | |||
| 2027-02-01 | $1.134 | $1.100 | $1.168 |
| 2027-02-02 | $1.113 | $1.080 | $1.147 |
| 2027-02-03 | $1.113 | $1.080 | $1.147 |
| 2027-02-04 | $1.132 | $1.098 | $1.166 |
| 2027-02-05 | $1.147 | $1.113 | $1.182 |
| 2027-02-06 | $1.141 | $1.107 | $1.175 |
| 2027-02-07 | $1.160 | $1.125 | $1.195 |
| 2027-02-08 | $1.139 | $1.105 | $1.173 |
| 2027-02-09 | $1.137 | $1.103 | $1.171 |
| 2027-02-10 | $1.131 | $1.097 | $1.165 |
| 2027-02-11 | $1.110 | $1.077 | $1.143 |
| 2027-02-12 | $1.090 | $1.057 | $1.122 |
| 2027-02-13 | $1.104 | $1.071 | $1.137 |
| 2027-02-14 | $1.123 | $1.089 | $1.157 |
| 2027-02-15 | $1.102 | $1.069 | $1.135 |
| 2027-02-16 | $1.082 | $1.050 | $1.114 |
| 2027-02-17 | $1.100 | $1.067 | $1.133 |
| 2027-02-18 | $1.080 | $1.048 | $1.113 |
| 2027-02-19 | $1.098 | $1.065 | $1.131 |
| 2027-02-20 | $1.078 | $1.046 | $1.111 |
| 2027-02-21 | $1.058 | $1.027 | $1.090 |
| 2027-02-22 | $1.039 | $1.008 | $1.070 |
| 2027-02-23 | $1.057 | $1.025 | $1.088 |
| 2027-02-24 | $1.057 | $1.025 | $1.088 |
| 2027-02-25 | $1.037 | $1.006 | $1.068 |
| 2027-02-26 | $1.037 | $1.006 | $1.068 |
| 2027-02-27 | $1.055 | $1.023 | $1.086 |
| 2027-02-28 | $1.069 | $1.037 | $1.101 |
| 2027 March | |||
| 2027-03-01 | $1.063 | $1.031 | $1.095 |
| 2027-03-02 | $1.081 | $1.048 | $1.113 |
| 2027-03-03 | $1.061 | $1.029 | $1.093 |
| 2027-03-04 | $1.059 | $1.027 | $1.091 |
| 2027-03-05 | $1.053 | $1.022 | $1.085 |
| 2027-03-06 | $1.034 | $1.003 | $1.065 |
| 2027-03-07 | $1.015 | $0.9844 | $1.045 |
| 2027-03-08 | $1.029 | $0.9977 | $1.059 |
| 2027-03-09 | $1.046 | $1.015 | $1.077 |
| 2027-03-10 | $1.027 | $0.9960 | $1.058 |
| 2027-03-11 | $1.008 | $0.9777 | $1.038 |
| 2027-03-12 | $1.025 | $0.9942 | $1.056 |
| 2027-03-13 | $1.006 | $0.9760 | $1.036 |
| 2027-03-14 | $1.023 | $0.9925 | $1.054 |
| 2027-03-15 | $1.004 | $0.9742 | $1.035 |
| 2027-03-16 | $0.9859 | $0.9564 | $1.016 |
| 2027-03-17 | $0.9679 | $0.9388 | $0.9969 |
| 2027-03-18 | $0.9842 | $0.9547 | $1.014 |
| 2027-03-19 | $0.9842 | $0.9547 | $1.014 |
| 2027-03-20 | $0.9661 | $0.9372 | $0.9951 |
| 2027-03-21 | $0.9661 | $0.9372 | $0.9951 |
| 2027-03-22 | $0.9825 | $0.9530 | $1.012 |
| 2027-03-23 | $0.9955 | $0.9656 | $1.025 |
| 2027-03-24 | $0.9899 | $0.9602 | $1.020 |
| 2027-03-25 | $1.007 | $0.9764 | $1.037 |
| 2027-03-26 | $0.9882 | $0.9585 | $1.018 |
| 2027-03-27 | $0.9864 | $0.9568 | $1.016 |
| 2027-03-28 | $0.9810 | $0.9516 | $1.010 |
| 2027-03-29 | $0.9630 | $0.9341 | $0.9919 |
| 2027-03-30 | $0.9454 | $0.9170 | $0.9737 |
| 2027-03-31 | $0.9581 | $0.9294 | $0.9869 |
| 2027 April | |||
| 2027-04-01 | $0.9743 | $0.9451 | $1.004 |
| 2027-04-02 | $0.9564 | $0.9277 | $0.9851 |
| 2027-04-03 | $0.9389 | $0.9107 | $0.9670 |
| 2027-04-04 | $0.9547 | $0.9261 | $0.9834 |
| 2027-04-05 | $0.9372 | $0.9091 | $0.9653 |
| 2027-04-06 | $0.9531 | $0.9245 | $0.9817 |
| 2027-04-07 | $0.9356 | $0.9075 | $0.9636 |
| 2027-04-08 | $0.9184 | $0.8909 | $0.9460 |
| 2027-04-09 | $0.9016 | $0.8745 | $0.9286 |
| 2027-04-10 | $0.9168 | $0.8893 | $0.9443 |
| 2027-04-11 | $0.9168 | $0.8893 | $0.9443 |
| 2027-04-12 | $0.9000 | $0.8730 | $0.9270 |
| 2027-04-13 | $0.9000 | $0.8730 | $0.9270 |
| 2027-04-14 | $0.9152 | $0.8877 | $0.9426 |
| 2027-04-15 | $0.9273 | $0.8995 | $0.9551 |
| 2027-04-16 | $0.9221 | $0.8944 | $0.9498 |
| 2027-04-17 | $0.9377 | $0.9095 | $0.9658 |
| 2027-04-18 | $0.9205 | $0.8929 | $0.9481 |
| 2027-04-19 | $0.9188 | $0.8912 | $0.9464 |
| 2027-04-20 | $0.9138 | $0.8864 | $0.9413 |
| 2027-04-21 | $0.8971 | $0.8702 | $0.9240 |
| 2027-04-22 | $0.8806 | $0.8542 | $0.9070 |
| 2027-04-23 | $0.8925 | $0.8657 | $0.9193 |
| 2027-04-24 | $0.9076 | $0.8803 | $0.9348 |
| 2027-04-25 | $0.8909 | $0.8642 | $0.9176 |
| 2027-04-26 | $0.8746 | $0.8483 | $0.9008 |
| 2027-04-27 | $0.8894 | $0.8627 | $0.9160 |
| 2027-04-28 | $0.8730 | $0.8468 | $0.8992 |
| 2027-04-29 | $0.8878 | $0.8612 | $0.9144 |
| 2027-04-30 | $0.8715 | $0.8454 | $0.8976 |
| 2027 May | |||
| 2027-05-01 | $0.8555 | $0.8298 | $0.8812 |
| 2027-05-02 | $0.8398 | $0.8146 | $0.8650 |
| 2027-05-03 | $0.8540 | $0.8284 | $0.8796 |
| 2027-05-04 | $0.8540 | $0.8284 | $0.8796 |
| 2027-05-05 | $0.8383 | $0.8132 | $0.8635 |
| 2027-05-06 | $0.8383 | $0.8132 | $0.8635 |
| 2027-05-07 | $0.8525 | $0.8269 | $0.8781 |
| 2027-05-08 | $0.8638 | $0.8378 | $0.8897 |
| 2027-05-09 | $0.8589 | $0.8332 | $0.8847 |
| 2027-05-10 | $0.8734 | $0.8472 | $0.8997 |
| 2027-05-11 | $0.8574 | $0.8317 | $0.8831 |
| 2027-05-12 | $0.8559 | $0.8302 | $0.8816 |
| 2027-05-13 | $0.8513 | $0.8257 | $0.8768 |
| 2027-05-14 | $0.8356 | $0.8106 | $0.8607 |
| 2027-05-15 | $0.8203 | $0.7957 | $0.8449 |
| 2027-05-16 | $0.8314 | $0.8064 | $0.8563 |
| 2027-05-17 | $0.8454 | $0.8200 | $0.8708 |
| 2027-05-18 | $0.8299 | $0.8050 | $0.8548 |
| 2027-05-19 | $0.8147 | $0.7902 | $0.8391 |
| 2027-05-20 | $0.8284 | $0.8036 | $0.8533 |
| 2027-05-21 | $0.8132 | $0.7888 | $0.8376 |
| 2027-05-22 | $0.8270 | $0.8022 | $0.8518 |
| 2027-05-23 | $0.8118 | $0.7874 | $0.8362 |
| 2027-05-24 | $0.7969 | $0.7730 | $0.8208 |
| 2027-05-25 | $0.7823 | $0.7588 | $0.8058 |
| 2027-05-26 | $0.7955 | $0.7716 | $0.8194 |
| 2027-05-27 | $0.7955 | $0.7716 | $0.8194 |
| 2027-05-28 | $0.7809 | $0.7575 | $0.8043 |
| 2027-05-29 | $0.7809 | $0.7575 | $0.8043 |
| 2027-05-30 | $0.7941 | $0.7703 | $0.8179 |
| 2027-05-31 | $0.8046 | $0.7805 | $0.8287 |
| 2027 June | |||
| 2027-06-01 | $0.8001 | $0.7761 | $0.8241 |
| 2027-06-02 | $0.8136 | $0.7892 | $0.8380 |
| 2027-06-03 | $0.7987 | $0.7747 | $0.8227 |
| 2027-06-04 | $0.7973 | $0.7733 | $0.8212 |
| 2027-06-05 | $0.7929 | $0.7692 | $0.8167 |
| 2027-06-06 | $0.7784 | $0.7550 | $0.8017 |
| 2027-06-07 | $0.7641 | $0.7412 | $0.7870 |
| 2027-06-08 | $0.7744 | $0.7512 | $0.7976 |
| 2027-06-09 | $0.7875 | $0.7639 | $0.8111 |
| 2027-06-10 | $0.7731 | $0.7499 | $0.7962 |
| 2027-06-11 | $0.7589 | $0.7361 | $0.7816 |
| 2027-06-12 | $0.7717 | $0.7485 | $0.7948 |
| 2027-06-13 | $0.7575 | $0.7348 | $0.7803 |
| 2027-06-14 | $0.7703 | $0.7472 | $0.7934 |
| 2027-06-15 | $0.7562 | $0.7335 | $0.7789 |
| 2027-06-16 | $0.7423 | $0.7201 | $0.7646 |
| 2027-06-17 | $0.7287 | $0.7068 | $0.7506 |
| 2027-06-18 | $0.7410 | $0.7188 | $0.7632 |
| 2027-06-19 | $0.7410 | $0.7188 | $0.7632 |
| 2027-06-20 | $0.7274 | $0.7056 | $0.7492 |
| 2027-06-21 | $0.7274 | $0.7056 | $0.7492 |
| 2027-06-22 | $0.7397 | $0.7175 | $0.7619 |
| 2027-06-23 | $0.7495 | $0.7270 | $0.7720 |
| 2027-06-24 | $0.7453 | $0.7229 | $0.7677 |
| 2027-06-25 | $0.7579 | $0.7352 | $0.7806 |
| 2027-06-26 | $0.7440 | $0.7217 | $0.7663 |
| 2027-06-27 | $0.7426 | $0.7204 | $0.7649 |
| 2027-06-28 | $0.7386 | $0.7165 | $0.7608 |
| 2027-06-29 | $0.7251 | $0.7033 | $0.7468 |
| 2027-06-30 | $0.7118 | $0.6904 | $0.7331 |
| 2027 July | |||
| 2027-07-01 | $0.7214 | $0.6997 | $0.7430 |
| 2027-07-02 | $0.7336 | $0.7116 | $0.7556 |
| 2027-07-03 | $0.7201 | $0.6985 | $0.7417 |
| 2027-07-04 | $0.7069 | $0.6857 | $0.7281 |
| 2027-07-05 | $0.7188 | $0.6973 | $0.7404 |
| 2027-07-06 | $0.7056 | $0.6845 | $0.7268 |
| 2027-07-07 | $0.7176 | $0.6960 | $0.7391 |
| 2027-07-08 | $0.7044 | $0.6833 | $0.7255 |
| 2027-07-09 | $0.6915 | $0.6707 | $0.7122 |
| 2027-07-10 | $0.6788 | $0.6584 | $0.6991 |
| 2027-07-11 | $0.6903 | $0.6696 | $0.7110 |
| 2027-07-12 | $0.6903 | $0.6696 | $0.7110 |
| 2027-07-13 | $0.6776 | $0.6573 | $0.6979 |
| 2027-07-14 | $0.6776 | $0.6573 | $0.6979 |
| 2027-07-15 | $0.6890 | $0.6684 | $0.7097 |
| 2027-07-16 | $0.6981 | $0.6772 | $0.7191 |
| 2027-07-17 | $0.6942 | $0.6734 | $0.7151 |
| 2027-07-18 | $0.7060 | $0.6848 | $0.7272 |
| 2027-07-19 | $0.6930 | $0.6722 | $0.7138 |
| 2027-07-20 | $0.6918 | $0.6710 | $0.7125 |
| 2027-07-21 | $0.6880 | $0.6674 | $0.7087 |
| 2027-07-22 | $0.6754 | $0.6551 | $0.6957 |
| 2027-07-23 | $0.6630 | $0.6431 | $0.6829 |
| 2027-07-24 | $0.6720 | $0.6518 | $0.6921 |
| 2027-07-25 | $0.6833 | $0.6628 | $0.7038 |
| 2027-07-26 | $0.6708 | $0.6507 | $0.6909 |
| 2027-07-27 | $0.6585 | $0.6387 | $0.6782 |
| 2027-07-28 | $0.6696 | $0.6495 | $0.6897 |
| 2027-07-29 | $0.6573 | $0.6376 | $0.6770 |
| 2027-07-30 | $0.6684 | $0.6484 | $0.6885 |
| 2027-07-31 | $0.6562 | $0.6365 | $0.6758 |
| 2027 August | |||
| 2027-08-01 | $0.6441 | $0.6248 | $0.6634 |
| 2027-08-02 | $0.6323 | $0.6133 | $0.6513 |
| 2027-08-03 | $0.6430 | $0.6237 | $0.6623 |
| 2027-08-04 | $0.6430 | $0.6237 | $0.6623 |
| 2027-08-05 | $0.6312 | $0.6122 | $0.6501 |
| 2027-08-06 | $0.6312 | $0.6122 | $0.6501 |
| 2027-08-07 | $0.6418 | $0.6226 | $0.6611 |
| 2027-08-08 | $0.6503 | $0.6308 | $0.6698 |
| 2027-08-09 | $0.6467 | $0.6273 | $0.6661 |
| 2027-08-10 | $0.6576 | $0.6379 | $0.6773 |
| 2027-08-11 | $0.6456 | $0.6262 | $0.6649 |
| 2027-08-12 | $0.6444 | $0.6251 | $0.6637 |
| 2027-08-13 | $0.6409 | $0.6217 | $0.6601 |
| 2027-08-14 | $0.6291 | $0.6103 | $0.6480 |
| 2027-08-15 | $0.6176 | $0.5991 | $0.6361 |
| 2027-08-16 | $0.6259 | $0.6072 | $0.6447 |
| 2027-08-17 | $0.6365 | $0.6174 | $0.6556 |
| 2027-08-18 | $0.6248 | $0.6061 | $0.6436 |
| 2027-08-19 | $0.6134 | $0.5950 | $0.6318 |
| 2027-08-20 | $0.6237 | $0.6050 | $0.6424 |
| 2027-08-21 | $0.6123 | $0.5939 | $0.6307 |
| 2027-08-22 | $0.6226 | $0.6040 | $0.6413 |
| 2027-08-23 | $0.6112 | $0.5929 | $0.6295 |
| 2027-08-24 | $0.6000 | $0.5820 | $0.6180 |
| 2027-08-25 | $0.5890 | $0.5713 | $0.6067 |
| 2027-08-26 | $0.5989 | $0.5810 | $0.6169 |
| 2027-08-27 | $0.5989 | $0.5810 | $0.6169 |
| 2027-08-28 | $0.5879 | $0.5703 | $0.6056 |
| 2027-08-29 | $0.5879 | $0.5703 | $0.6056 |
| 2027-08-30 | $0.5979 | $0.5799 | $0.6158 |
| 2027-08-31 | $0.6058 | $0.5876 | $0.6240 |
| 2027 September | |||
| 2027-09-01 | $0.6024 | $0.5843 | $0.6205 |
| 2027-09-02 | $0.6126 | $0.5942 | $0.6310 |
| 2027-09-03 | $0.6013 | $0.5833 | $0.6194 |
| 2027-09-04 | $0.6003 | $0.5822 | $0.6183 |
| 2027-09-05 | $0.5970 | $0.5791 | $0.6149 |
| 2027-09-06 | $0.5861 | $0.5685 | $0.6036 |
| 2027-09-07 | $0.5753 | $0.5580 | $0.5926 |
| 2027-09-08 | $0.5831 | $0.5656 | $0.6006 |
| 2027-09-09 | $0.5929 | $0.5751 | $0.6107 |
| 2027-09-10 | $0.5820 | $0.5646 | $0.5995 |
| 2027-09-11 | $0.5714 | $0.5542 | $0.5885 |
| 2027-09-12 | $0.5810 | $0.5636 | $0.5984 |
| 2027-09-13 | $0.5703 | $0.5532 | $0.5875 |
| 2027-09-14 | $0.5800 | $0.5626 | $0.5974 |
| 2027-09-15 | $0.5693 | $0.5523 | $0.5864 |
| 2027-09-16 | $0.5589 | $0.5421 | $0.5757 |
| 2027-09-17 | $0.5486 | $0.5322 | $0.5651 |
| 2027-09-18 | $0.5579 | $0.5412 | $0.5746 |
| 2027-09-19 | $0.5579 | $0.5412 | $0.5746 |
| 2027-09-20 | $0.5477 | $0.5312 | $0.5641 |
| 2027-09-21 | $0.5477 | $0.5312 | $0.5641 |
| 2027-09-22 | $0.5569 | $0.5402 | $0.5736 |
| 2027-09-23 | $0.5643 | $0.5474 | $0.5812 |
| 2027-09-24 | $0.5611 | $0.5443 | $0.5780 |
| 2027-09-25 | $0.5706 | $0.5535 | $0.5877 |