Current 0553 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4089 | $0.3967 | $0.4212 |
| 2028-01-02 | $0.4158 | $0.4034 | $0.4283 |
| 2028-01-03 | $0.4082 | $0.3960 | $0.4204 |
| 2028-01-04 | $0.4007 | $0.3887 | $0.4127 |
| 2028-01-05 | $0.4075 | $0.3953 | $0.4197 |
| 2028-01-06 | $0.4000 | $0.3880 | $0.4120 |
| 2028-01-07 | $0.4068 | $0.3946 | $0.4190 |
| 2028-01-08 | $0.3993 | $0.3873 | $0.4113 |
| 2028-01-09 | $0.3920 | $0.3802 | $0.4037 |
| 2028-01-10 | $0.3848 | $0.3732 | $0.3963 |
| 2028-01-11 | $0.3913 | $0.3795 | $0.4030 |
| 2028-01-12 | $0.3913 | $0.3795 | $0.4030 |
| 2028-01-13 | $0.3841 | $0.3726 | $0.3956 |
| 2028-01-14 | $0.3841 | $0.3726 | $0.3956 |
| 2028-01-15 | $0.3906 | $0.3789 | $0.4023 |
| 2028-01-16 | $0.3958 | $0.3839 | $0.4076 |
| 2028-01-17 | $0.3935 | $0.3817 | $0.4053 |
| 2028-01-18 | $0.4002 | $0.3882 | $0.4122 |
| 2028-01-19 | $0.3928 | $0.3811 | $0.4046 |
| 2028-01-20 | $0.3921 | $0.3804 | $0.4039 |
| 2028-01-21 | $0.3900 | $0.3783 | $0.4017 |
| 2028-01-22 | $0.3829 | $0.3714 | $0.3944 |
| 2028-01-23 | $0.3758 | $0.3646 | $0.3871 |
| 2028-01-24 | $0.3809 | $0.3695 | $0.3923 |
| 2028-01-25 | $0.3873 | $0.3757 | $0.3990 |
| 2028-01-26 | $0.3802 | $0.3688 | $0.3916 |
| 2028-01-27 | $0.3733 | $0.3621 | $0.3845 |
| 2028-01-28 | $0.3796 | $0.3682 | $0.3910 |
| 2028-01-29 | $0.3726 | $0.3614 | $0.3838 |
| 2028-01-30 | $0.3789 | $0.3675 | $0.3903 |
| 2028-01-31 | $0.3719 | $0.3608 | $0.3831 |
| 2028 February | |||
| 2028-02-01 | $0.3651 | $0.3542 | $0.3761 |
| 2028-02-02 | $0.3584 | $0.3477 | $0.3692 |
| 2028-02-03 | $0.3645 | $0.3535 | $0.3754 |
| 2028-02-04 | $0.3645 | $0.3535 | $0.3754 |
| 2028-02-05 | $0.3578 | $0.3471 | $0.3685 |
| 2028-02-06 | $0.3578 | $0.3471 | $0.3685 |
| 2028-02-07 | $0.3638 | $0.3529 | $0.3748 |
| 2028-02-08 | $0.3686 | $0.3576 | $0.3797 |
| 2028-02-09 | $0.3666 | $0.3556 | $0.3776 |
| 2028-02-10 | $0.3728 | $0.3616 | $0.3840 |
| 2028-02-11 | $0.3659 | $0.3550 | $0.3769 |
| 2028-02-12 | $0.3653 | $0.3543 | $0.3762 |
| 2028-02-13 | $0.3633 | $0.3524 | $0.3742 |
| 2028-02-14 | $0.3566 | $0.3459 | $0.3673 |
| 2028-02-15 | $0.3501 | $0.3396 | $0.3606 |
| 2028-02-16 | $0.3548 | $0.3442 | $0.3655 |
| 2028-02-17 | $0.3608 | $0.3500 | $0.3716 |
| 2028-02-18 | $0.3542 | $0.3436 | $0.3648 |
| 2028-02-19 | $0.3477 | $0.3373 | $0.3581 |
| 2028-02-20 | $0.3536 | $0.3430 | $0.3642 |
| 2028-02-21 | $0.3471 | $0.3367 | $0.3575 |
| 2028-02-22 | $0.3529 | $0.3424 | $0.3635 |
| 2028-02-23 | $0.3465 | $0.3361 | $0.3569 |
| 2028-02-24 | $0.3401 | $0.3299 | $0.3503 |
| 2028-02-25 | $0.3339 | $0.3239 | $0.3439 |
| 2028-02-26 | $0.3395 | $0.3293 | $0.3497 |
| 2028-02-27 | $0.3395 | $0.3293 | $0.3497 |
| 2028-02-28 | $0.3333 | $0.3233 | $0.3433 |
| 2028-02-29 | $0.3333 | $0.3233 | $0.3433 |
| 2028 March | |||
| 2028-03-01 | $0.3389 | $0.3288 | $0.3491 |
| 2028-03-02 | $0.3434 | $0.3331 | $0.3537 |
| 2028-03-03 | $0.3415 | $0.3312 | $0.3517 |
| 2028-03-04 | $0.3472 | $0.3368 | $0.3577 |
| 2028-03-05 | $0.3409 | $0.3306 | $0.3511 |
| 2028-03-06 | $0.3403 | $0.3301 | $0.3505 |
| 2028-03-07 | $0.3384 | $0.3283 | $0.3486 |
| 2028-03-08 | $0.3322 | $0.3222 | $0.3422 |
| 2028-03-09 | $0.3261 | $0.3163 | $0.3359 |
| 2028-03-10 | $0.3305 | $0.3206 | $0.3404 |
| 2028-03-11 | $0.3361 | $0.3260 | $0.3462 |
| 2028-03-12 | $0.3299 | $0.3200 | $0.3398 |
| 2028-03-13 | $0.3239 | $0.3142 | $0.3336 |
| 2028-03-14 | $0.3294 | $0.3195 | $0.3392 |
| 2028-03-15 | $0.3233 | $0.3136 | $0.3330 |
| 2028-03-16 | $0.3288 | $0.3189 | $0.3386 |
| 2028-03-17 | $0.3227 | $0.3131 | $0.3324 |
| 2028-03-18 | $0.3168 | $0.3073 | $0.3263 |
| 2028-03-19 | $0.3110 | $0.3017 | $0.3203 |
| 2028-03-20 | $0.3163 | $0.3068 | $0.3257 |
| 2028-03-21 | $0.3163 | $0.3068 | $0.3257 |
| 2028-03-22 | $0.3105 | $0.3011 | $0.3198 |
| 2028-03-23 | $0.3105 | $0.3011 | $0.3198 |
| 2028-03-24 | $0.3157 | $0.3062 | $0.3252 |
| 2028-03-25 | $0.3199 | $0.3103 | $0.3295 |
| 2028-03-26 | $0.3181 | $0.3085 | $0.3276 |
| 2028-03-27 | $0.3235 | $0.3138 | $0.3332 |
| 2028-03-28 | $0.3175 | $0.3080 | $0.3271 |
| 2028-03-29 | $0.3170 | $0.3074 | $0.3265 |
| 2028-03-30 | $0.3152 | $0.3058 | $0.3247 |
| 2028-03-31 | $0.3095 | $0.3002 | $0.3187 |
| 2028 April | |||
| 2028-04-01 | $0.3038 | $0.2947 | $0.3129 |
| 2028-04-02 | $0.3079 | $0.2986 | $0.3171 |
| 2028-04-03 | $0.3131 | $0.3037 | $0.3225 |
| 2028-04-04 | $0.3073 | $0.2981 | $0.3166 |
| 2028-04-05 | $0.3017 | $0.2926 | $0.3107 |
| 2028-04-06 | $0.3068 | $0.2976 | $0.3160 |
| 2028-04-07 | $0.3012 | $0.2921 | $0.3102 |
| 2028-04-08 | $0.3063 | $0.2971 | $0.3154 |
| 2028-04-09 | $0.3006 | $0.2916 | $0.3097 |
| 2028-04-10 | $0.2951 | $0.2863 | $0.3040 |
| 2028-04-11 | $0.2897 | $0.2810 | $0.2984 |
| 2028-04-12 | $0.2946 | $0.2858 | $0.3034 |
| 2028-04-13 | $0.2946 | $0.2858 | $0.3034 |
| 2028-04-14 | $0.2892 | $0.2805 | $0.2979 |
| 2028-04-15 | $0.2892 | $0.2805 | $0.2979 |
| 2028-04-16 | $0.2941 | $0.2853 | $0.3029 |
| 2028-04-17 | $0.2980 | $0.2890 | $0.3069 |
| 2028-04-18 | $0.2963 | $0.2874 | $0.3052 |
| 2028-04-19 | $0.3013 | $0.2923 | $0.3103 |
| 2028-04-20 | $0.2958 | $0.2869 | $0.3047 |
| 2028-04-21 | $0.2952 | $0.2864 | $0.3041 |
| 2028-04-22 | $0.2936 | $0.2848 | $0.3025 |
| 2028-04-23 | $0.2883 | $0.2796 | $0.2969 |
| 2028-04-24 | $0.2830 | $0.2745 | $0.2915 |
| 2028-04-25 | $0.2868 | $0.2782 | $0.2954 |
| 2028-04-26 | $0.2916 | $0.2829 | $0.3004 |
| 2028-04-27 | $0.2863 | $0.2777 | $0.2949 |
| 2028-04-28 | $0.2810 | $0.2726 | $0.2895 |
| 2028-04-29 | $0.2858 | $0.2772 | $0.2944 |
| 2028-04-30 | $0.2805 | $0.2721 | $0.2890 |
| 2028 May | |||
| 2028-05-01 | $0.2853 | $0.2767 | $0.2938 |
| 2028-05-02 | $0.2800 | $0.2716 | $0.2884 |
| 2028-05-03 | $0.2749 | $0.2667 | $0.2831 |
| 2028-05-04 | $0.2699 | $0.2618 | $0.2780 |
| 2028-05-05 | $0.2744 | $0.2662 | $0.2827 |
| 2028-05-06 | $0.2744 | $0.2662 | $0.2827 |
| 2028-05-07 | $0.2694 | $0.2613 | $0.2775 |
| 2028-05-08 | $0.2694 | $0.2613 | $0.2775 |
| 2028-05-09 | $0.2739 | $0.2657 | $0.2822 |
| 2028-05-10 | $0.2776 | $0.2692 | $0.2859 |
| 2028-05-11 | $0.2760 | $0.2677 | $0.2843 |
| 2028-05-12 | $0.2807 | $0.2722 | $0.2891 |
| 2028-05-13 | $0.2755 | $0.2673 | $0.2838 |
| 2028-05-14 | $0.2750 | $0.2668 | $0.2833 |
| 2028-05-15 | $0.2735 | $0.2653 | $0.2817 |
| 2028-05-16 | $0.2685 | $0.2605 | $0.2766 |
| 2028-05-17 | $0.2636 | $0.2557 | $0.2715 |
| 2028-05-18 | $0.2671 | $0.2591 | $0.2752 |
| 2028-05-19 | $0.2717 | $0.2635 | $0.2798 |
| 2028-05-20 | $0.2667 | $0.2587 | $0.2747 |
| 2028-05-21 | $0.2618 | $0.2539 | $0.2696 |
| 2028-05-22 | $0.2662 | $0.2582 | $0.2742 |
| 2028-05-23 | $0.2613 | $0.2535 | $0.2692 |
| 2028-05-24 | $0.2657 | $0.2578 | $0.2737 |
| 2028-05-25 | $0.2609 | $0.2530 | $0.2687 |
| 2028-05-26 | $0.2561 | $0.2484 | $0.2638 |
| 2028-05-27 | $0.2514 | $0.2438 | $0.2589 |
| 2028-05-28 | $0.2556 | $0.2480 | $0.2633 |
| 2028-05-29 | $0.2556 | $0.2480 | $0.2633 |
| 2028-05-30 | $0.2509 | $0.2434 | $0.2585 |
| 2028-05-31 | $0.2509 | $0.2434 | $0.2585 |
| 2028 June | |||
| 2028-06-01 | $0.2552 | $0.2475 | $0.2628 |
| 2028-06-02 | $0.2585 | $0.2508 | $0.2663 |
| 2028-06-03 | $0.2571 | $0.2494 | $0.2648 |
| 2028-06-04 | $0.2614 | $0.2536 | $0.2693 |
| 2028-06-05 | $0.2566 | $0.2489 | $0.2643 |
| 2028-06-06 | $0.2562 | $0.2485 | $0.2639 |
| 2028-06-07 | $0.2548 | $0.2472 | $0.2624 |
| 2028-06-08 | $0.2501 | $0.2426 | $0.2576 |
| 2028-06-09 | $0.2455 | $0.2382 | $0.2529 |
| 2028-06-10 | $0.2488 | $0.2414 | $0.2563 |
| 2028-06-11 | $0.2531 | $0.2455 | $0.2606 |
| 2028-06-12 | $0.2484 | $0.2410 | $0.2559 |
| 2028-06-13 | $0.2438 | $0.2365 | $0.2512 |
| 2028-06-14 | $0.2480 | $0.2405 | $0.2554 |
| 2028-06-15 | $0.2434 | $0.2361 | $0.2507 |
| 2028-06-16 | $0.2475 | $0.2401 | $0.2550 |
| 2028-06-17 | $0.2430 | $0.2357 | $0.2503 |
| 2028-06-18 | $0.2385 | $0.2314 | $0.2457 |
| 2028-06-19 | $0.2342 | $0.2271 | $0.2412 |
| 2028-06-20 | $0.2381 | $0.2310 | $0.2453 |
| 2028-06-21 | $0.2381 | $0.2310 | $0.2453 |
| 2028-06-22 | $0.2337 | $0.2267 | $0.2408 |
| 2028-06-23 | $0.2337 | $0.2267 | $0.2408 |
| 2028-06-24 | $0.2377 | $0.2306 | $0.2448 |
| 2028-06-25 | $0.2408 | $0.2336 | $0.2481 |
| 2028-06-26 | $0.2395 | $0.2323 | $0.2467 |
| 2028-06-27 | $0.2435 | $0.2362 | $0.2508 |
| 2028-06-28 | $0.2391 | $0.2319 | $0.2462 |
| 2028-06-29 | $0.2386 | $0.2315 | $0.2458 |
| 2028-06-30 | $0.2373 | $0.2302 | $0.2445 |
| 2028 July | |||
| 2028-07-01 | $0.2330 | $0.2260 | $0.2400 |
| 2028-07-02 | $0.2287 | $0.2219 | $0.2356 |
| 2028-07-03 | $0.2318 | $0.2248 | $0.2388 |
| 2028-07-04 | $0.2357 | $0.2286 | $0.2428 |
| 2028-07-05 | $0.2314 | $0.2245 | $0.2383 |
| 2028-07-06 | $0.2271 | $0.2203 | $0.2340 |
| 2028-07-07 | $0.2310 | $0.2241 | $0.2379 |
| 2028-07-08 | $0.2267 | $0.2199 | $0.2335 |
| 2028-07-09 | $0.2306 | $0.2237 | $0.2375 |
| 2028-07-10 | $0.2263 | $0.2196 | $0.2331 |
| 2028-07-11 | $0.2222 | $0.2155 | $0.2289 |
| 2028-07-12 | $0.2181 | $0.2116 | $0.2247 |
| 2028-07-13 | $0.2218 | $0.2151 | $0.2285 |
| 2028-07-14 | $0.2218 | $0.2151 | $0.2285 |
| 2028-07-15 | $0.2177 | $0.2112 | $0.2243 |
| 2028-07-16 | $0.2177 | $0.2112 | $0.2243 |
| 2028-07-17 | $0.2214 | $0.2148 | $0.2281 |
| 2028-07-18 | $0.2243 | $0.2176 | $0.2311 |
| 2028-07-19 | $0.2231 | $0.2164 | $0.2298 |
| 2028-07-20 | $0.2269 | $0.2200 | $0.2337 |
| 2028-07-21 | $0.2227 | $0.2160 | $0.2294 |
| 2028-07-22 | $0.2223 | $0.2156 | $0.2290 |
| 2028-07-23 | $0.2211 | $0.2145 | $0.2277 |
| 2028-07-24 | $0.2170 | $0.2105 | $0.2235 |
| 2028-07-25 | $0.2130 | $0.2067 | $0.2194 |
| 2028-07-26 | $0.2159 | $0.2094 | $0.2224 |
| 2028-07-27 | $0.2196 | $0.2130 | $0.2262 |
| 2028-07-28 | $0.2155 | $0.2091 | $0.2220 |
| 2028-07-29 | $0.2116 | $0.2052 | $0.2179 |
| 2028-07-30 | $0.2152 | $0.2087 | $0.2216 |
| 2028-07-31 | $0.2112 | $0.2049 | $0.2176 |
| 2028 August | |||
| 2028-08-01 | $0.2148 | $0.2083 | $0.2212 |
| 2028-08-02 | $0.2108 | $0.2045 | $0.2172 |
| 2028-08-03 | $0.2070 | $0.2008 | $0.2132 |
| 2028-08-04 | $0.2032 | $0.1971 | $0.2093 |
| 2028-08-05 | $0.2066 | $0.2004 | $0.2128 |
| 2028-08-06 | $0.2066 | $0.2004 | $0.2128 |
| 2028-08-07 | $0.2028 | $0.1967 | $0.2089 |
| 2028-08-08 | $0.2028 | $0.1967 | $0.2089 |
| 2028-08-09 | $0.2062 | $0.2001 | $0.2124 |
| 2028-08-10 | $0.2090 | $0.2027 | $0.2152 |
| 2028-08-11 | $0.2078 | $0.2016 | $0.2140 |
| 2028-08-12 | $0.2113 | $0.2050 | $0.2177 |
| 2028-08-13 | $0.2074 | $0.2012 | $0.2137 |
| 2028-08-14 | $0.2071 | $0.2009 | $0.2133 |
| 2028-08-15 | $0.2059 | $0.1998 | $0.2121 |
| 2028-08-16 | $0.2022 | $0.1961 | $0.2082 |
| 2028-08-17 | $0.1985 | $0.1925 | $0.2044 |
| 2028-08-18 | $0.2011 | $0.1951 | $0.2072 |
| 2028-08-19 | $0.2045 | $0.1984 | $0.2107 |
| 2028-08-20 | $0.2008 | $0.1948 | $0.2068 |
| 2028-08-21 | $0.1971 | $0.1912 | $0.2030 |
| 2028-08-22 | $0.2004 | $0.1944 | $0.2064 |
| 2028-08-23 | $0.1967 | $0.1908 | $0.2027 |
| 2028-08-24 | $0.2001 | $0.1941 | $0.2061 |
| 2028-08-25 | $0.1964 | $0.1905 | $0.2023 |
| 2028-08-26 | $0.1928 | $0.1870 | $0.1986 |
| 2028-08-27 | $0.1893 | $0.1836 | $0.1949 |
| 2028-08-28 | $0.1925 | $0.1867 | $0.1982 |
| 2028-08-29 | $0.1925 | $0.1867 | $0.1982 |
| 2028-08-30 | $0.1889 | $0.1833 | $0.1946 |
| 2028-08-31 | $0.1889 | $0.1833 | $0.1946 |
| 2028 September | |||
| 2028-09-01 | $0.1921 | $0.1864 | $0.1979 |
| 2028-09-02 | $0.1947 | $0.1888 | $0.2005 |
| 2028-09-03 | $0.1936 | $0.1878 | $0.1994 |
| 2028-09-04 | $0.1968 | $0.1909 | $0.2027 |
| 2028-09-05 | $0.1932 | $0.1874 | $0.1990 |
| 2028-09-06 | $0.1929 | $0.1871 | $0.1987 |
| 2028-09-07 | $0.1918 | $0.1861 | $0.1976 |
| 2028-09-08 | $0.1883 | $0.1827 | $0.1940 |
| 2028-09-09 | $0.1849 | $0.1793 | $0.1904 |
| 2028-09-10 | $0.1874 | $0.1817 | $0.1930 |
| 2028-09-11 | $0.1905 | $0.1848 | $0.1962 |
| 2028-09-12 | $0.1870 | $0.1814 | $0.1926 |
| 2028-09-13 | $0.1836 | $0.1781 | $0.1891 |
| 2028-09-14 | $0.1867 | $0.1811 | $0.1923 |
| 2028-09-15 | $0.1833 | $0.1778 | $0.1888 |
| 2028-09-16 | $0.1864 | $0.1808 | $0.1920 |
| 2028-09-17 | $0.1829 | $0.1775 | $0.1884 |
| 2028-09-18 | $0.1796 | $0.1742 | $0.1850 |
| 2028-09-19 | $0.1763 | $0.1710 | $0.1816 |
| 2028-09-20 | $0.1793 | $0.1739 | $0.1847 |
| 2028-09-21 | $0.1793 | $0.1739 | $0.1847 |
| 2028-09-22 | $0.1760 | $0.1707 | $0.1813 |
| 2028-09-23 | $0.1760 | $0.1707 | $0.1813 |
| 2028-09-24 | $0.1790 | $0.1736 | $0.1843 |