Current 0553 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.939 | $3.821 | $4.058 |
| 2026-01-02 | $3.867 | $3.751 | $3.983 |
| 2026-01-03 | $3.796 | $3.682 | $3.910 |
| 2026-01-04 | $3.726 | $3.615 | $3.838 |
| 2026-01-05 | $3.789 | $3.676 | $3.903 |
| 2026-01-06 | $3.789 | $3.676 | $3.903 |
| 2026-01-07 | $3.720 | $3.608 | $3.832 |
| 2026-01-08 | $3.720 | $3.608 | $3.832 |
| 2026-01-09 | $3.783 | $3.669 | $3.896 |
| 2026-01-10 | $3.833 | $3.718 | $3.948 |
| 2026-01-11 | $3.811 | $3.697 | $3.926 |
| 2026-01-12 | $3.876 | $3.759 | $3.992 |
| 2026-01-13 | $3.805 | $3.691 | $3.919 |
| 2026-01-14 | $3.798 | $3.684 | $3.912 |
| 2026-01-15 | $3.777 | $3.664 | $3.891 |
| 2026-01-16 | $3.708 | $3.597 | $3.819 |
| 2026-01-17 | $3.640 | $3.531 | $3.749 |
| 2026-01-18 | $3.689 | $3.578 | $3.800 |
| 2026-01-19 | $3.751 | $3.639 | $3.864 |
| 2026-01-20 | $3.683 | $3.572 | $3.793 |
| 2026-01-21 | $3.615 | $3.506 | $3.723 |
| 2026-01-22 | $3.676 | $3.566 | $3.786 |
| 2026-01-23 | $3.609 | $3.500 | $3.717 |
| 2026-01-24 | $3.670 | $3.559 | $3.780 |
| 2026-01-25 | $3.602 | $3.494 | $3.710 |
| 2026-01-26 | $3.536 | $3.430 | $3.642 |
| 2026-01-27 | $3.471 | $3.367 | $3.575 |
| 2026-01-28 | $3.530 | $3.424 | $3.636 |
| 2026-01-29 | $3.530 | $3.424 | $3.636 |
| 2026-01-30 | $3.465 | $3.361 | $3.569 |
| 2026-01-31 | $3.465 | $3.361 | $3.569 |
| 2026 February | |||
| 2026-02-01 | $3.524 | $3.418 | $3.629 |
| 2026-02-02 | $3.570 | $3.463 | $3.677 |
| 2026-02-03 | $3.550 | $3.444 | $3.657 |
| 2026-02-04 | $3.610 | $3.502 | $3.719 |
| 2026-02-05 | $3.544 | $3.438 | $3.650 |
| 2026-02-06 | $3.538 | $3.432 | $3.644 |
| 2026-02-07 | $3.519 | $3.413 | $3.624 |
| 2026-02-08 | $3.454 | $3.350 | $3.558 |
| 2026-02-09 | $3.391 | $3.289 | $3.492 |
| 2026-02-10 | $3.436 | $3.333 | $3.539 |
| 2026-02-11 | $3.494 | $3.390 | $3.599 |
| 2026-02-12 | $3.430 | $3.327 | $3.533 |
| 2026-02-13 | $3.367 | $3.266 | $3.468 |
| 2026-02-14 | $3.424 | $3.322 | $3.527 |
| 2026-02-15 | $3.361 | $3.261 | $3.462 |
| 2026-02-16 | $3.418 | $3.316 | $3.521 |
| 2026-02-17 | $3.355 | $3.255 | $3.456 |
| 2026-02-18 | $3.294 | $3.195 | $3.393 |
| 2026-02-19 | $3.233 | $3.136 | $3.330 |
| 2026-02-20 | $3.288 | $3.189 | $3.387 |
| 2026-02-21 | $3.288 | $3.189 | $3.387 |
| 2026-02-22 | $3.228 | $3.131 | $3.325 |
| 2026-02-23 | $3.228 | $3.131 | $3.325 |
| 2026-02-24 | $3.282 | $3.184 | $3.381 |
| 2026-02-25 | $3.326 | $3.226 | $3.425 |
| 2026-02-26 | $3.307 | $3.208 | $3.406 |
| 2026-02-27 | $3.363 | $3.262 | $3.464 |
| 2026-02-28 | $3.301 | $3.202 | $3.400 |
| 2026 March | |||
| 2026-03-01 | $3.295 | $3.196 | $3.394 |
| 2026-03-02 | $3.278 | $3.179 | $3.376 |
| 2026-03-03 | $3.217 | $3.121 | $3.314 |
| 2026-03-04 | $3.158 | $3.064 | $3.253 |
| 2026-03-05 | $3.201 | $3.105 | $3.297 |
| 2026-03-06 | $3.255 | $3.157 | $3.353 |
| 2026-03-07 | $3.195 | $3.099 | $3.291 |
| 2026-03-08 | $3.137 | $3.043 | $3.231 |
| 2026-03-09 | $3.190 | $3.094 | $3.285 |
| 2026-03-10 | $3.131 | $3.037 | $3.225 |
| 2026-03-11 | $3.184 | $3.089 | $3.280 |
| 2026-03-12 | $3.126 | $3.032 | $3.219 |
| 2026-03-13 | $3.068 | $2.976 | $3.160 |
| 2026-03-14 | $3.012 | $2.922 | $3.102 |
| 2026-03-15 | $3.063 | $2.971 | $3.155 |
| 2026-03-16 | $3.063 | $2.971 | $3.155 |
| 2026-03-17 | $3.007 | $2.916 | $3.097 |
| 2026-03-18 | $3.007 | $2.916 | $3.097 |
| 2026-03-19 | $3.058 | $2.966 | $3.149 |
| 2026-03-20 | $3.098 | $3.005 | $3.191 |
| 2026-03-21 | $3.081 | $2.988 | $3.173 |
| 2026-03-22 | $3.133 | $3.039 | $3.227 |
| 2026-03-23 | $3.075 | $2.983 | $3.167 |
| 2026-03-24 | $3.070 | $2.978 | $3.162 |
| 2026-03-25 | $3.053 | $2.961 | $3.145 |
| 2026-03-26 | $2.997 | $2.907 | $3.087 |
| 2026-03-27 | $2.942 | $2.854 | $3.030 |
| 2026-03-28 | $2.982 | $2.892 | $3.071 |
| 2026-03-29 | $3.032 | $2.941 | $3.123 |
| 2026-03-30 | $2.976 | $2.887 | $3.066 |
| 2026-03-31 | $2.922 | $2.834 | $3.009 |
| 2026 April | |||
| 2026-04-01 | $2.971 | $2.882 | $3.060 |
| 2026-04-02 | $2.917 | $2.829 | $3.004 |
| 2026-04-03 | $2.966 | $2.877 | $3.055 |
| 2026-04-04 | $2.912 | $2.824 | $2.999 |
| 2026-04-05 | $2.858 | $2.772 | $2.944 |
| 2026-04-06 | $2.806 | $2.722 | $2.890 |
| 2026-04-07 | $2.853 | $2.768 | $2.939 |
| 2026-04-08 | $2.853 | $2.768 | $2.939 |
| 2026-04-09 | $2.801 | $2.717 | $2.885 |
| 2026-04-10 | $2.801 | $2.717 | $2.885 |
| 2026-04-11 | $2.848 | $2.763 | $2.934 |
| 2026-04-12 | $2.886 | $2.799 | $2.972 |
| 2026-04-13 | $2.870 | $2.783 | $2.956 |
| 2026-04-14 | $2.918 | $2.831 | $3.006 |
| 2026-04-15 | $2.865 | $2.779 | $2.950 |
| 2026-04-16 | $2.859 | $2.774 | $2.945 |
| 2026-04-17 | $2.844 | $2.759 | $2.929 |
| 2026-04-18 | $2.792 | $2.708 | $2.875 |
| 2026-04-19 | $2.741 | $2.658 | $2.823 |
| 2026-04-20 | $2.777 | $2.694 | $2.861 |
| 2026-04-21 | $2.824 | $2.740 | $2.909 |
| 2026-04-22 | $2.773 | $2.689 | $2.856 |
| 2026-04-23 | $2.722 | $2.640 | $2.803 |
| 2026-04-24 | $2.768 | $2.685 | $2.851 |
| 2026-04-25 | $2.717 | $2.635 | $2.798 |
| 2026-04-26 | $2.763 | $2.680 | $2.846 |
| 2026-04-27 | $2.712 | $2.631 | $2.793 |
| 2026-04-28 | $2.662 | $2.582 | $2.742 |
| 2026-04-29 | $2.614 | $2.535 | $2.692 |
| 2026-04-30 | $2.658 | $2.578 | $2.737 |
| 2026 May | |||
| 2026-05-01 | $2.658 | $2.578 | $2.737 |
| 2026-05-02 | $2.609 | $2.531 | $2.687 |
| 2026-05-03 | $2.609 | $2.531 | $2.687 |
| 2026-05-04 | $2.653 | $2.573 | $2.733 |
| 2026-05-05 | $2.688 | $2.607 | $2.769 |
| 2026-05-06 | $2.673 | $2.593 | $2.753 |
| 2026-05-07 | $2.718 | $2.637 | $2.800 |
| 2026-05-08 | $2.668 | $2.588 | $2.748 |
| 2026-05-09 | $2.664 | $2.584 | $2.743 |
| 2026-05-10 | $2.649 | $2.570 | $2.729 |
| 2026-05-11 | $2.601 | $2.522 | $2.679 |
| 2026-05-12 | $2.553 | $2.476 | $2.629 |
| 2026-05-13 | $2.587 | $2.510 | $2.665 |
| 2026-05-14 | $2.631 | $2.552 | $2.710 |
| 2026-05-15 | $2.583 | $2.505 | $2.660 |
| 2026-05-16 | $2.535 | $2.459 | $2.611 |
| 2026-05-17 | $2.578 | $2.501 | $2.655 |
| 2026-05-18 | $2.531 | $2.455 | $2.607 |
| 2026-05-19 | $2.574 | $2.496 | $2.651 |
| 2026-05-20 | $2.526 | $2.451 | $2.602 |
| 2026-05-21 | $2.480 | $2.406 | $2.554 |
| 2026-05-22 | $2.434 | $2.361 | $2.508 |
| 2026-05-23 | $2.476 | $2.401 | $2.550 |
| 2026-05-24 | $2.476 | $2.401 | $2.550 |
| 2026-05-25 | $2.430 | $2.357 | $2.503 |
| 2026-05-26 | $2.430 | $2.357 | $2.503 |
| 2026-05-27 | $2.471 | $2.397 | $2.545 |
| 2026-05-28 | $2.504 | $2.429 | $2.579 |
| 2026-05-29 | $2.490 | $2.415 | $2.565 |
| 2026-05-30 | $2.532 | $2.456 | $2.608 |
| 2026-05-31 | $2.486 | $2.411 | $2.560 |
| 2026 June | |||
| 2026-06-01 | $2.481 | $2.407 | $2.556 |
| 2026-06-02 | $2.468 | $2.394 | $2.542 |
| 2026-06-03 | $2.422 | $2.350 | $2.495 |
| 2026-06-04 | $2.378 | $2.307 | $2.449 |
| 2026-06-05 | $2.410 | $2.338 | $2.482 |
| 2026-06-06 | $2.451 | $2.377 | $2.524 |
| 2026-06-07 | $2.406 | $2.334 | $2.478 |
| 2026-06-08 | $2.362 | $2.291 | $2.432 |
| 2026-06-09 | $2.402 | $2.329 | $2.474 |
| 2026-06-10 | $2.357 | $2.287 | $2.428 |
| 2026-06-11 | $2.397 | $2.325 | $2.469 |
| 2026-06-12 | $2.353 | $2.283 | $2.424 |
| 2026-06-13 | $2.310 | $2.241 | $2.379 |
| 2026-06-14 | $2.268 | $2.200 | $2.336 |
| 2026-06-15 | $2.306 | $2.237 | $2.375 |
| 2026-06-16 | $2.306 | $2.237 | $2.375 |
| 2026-06-17 | $2.264 | $2.196 | $2.332 |
| 2026-06-18 | $2.264 | $2.196 | $2.332 |
| 2026-06-19 | $2.302 | $2.233 | $2.371 |
| 2026-06-20 | $2.332 | $2.262 | $2.402 |
| 2026-06-21 | $2.319 | $2.250 | $2.389 |
| 2026-06-22 | $2.359 | $2.288 | $2.429 |
| 2026-06-23 | $2.315 | $2.246 | $2.385 |
| 2026-06-24 | $2.311 | $2.242 | $2.380 |
| 2026-06-25 | $2.299 | $2.230 | $2.368 |
| 2026-06-26 | $2.256 | $2.189 | $2.324 |
| 2026-06-27 | $2.215 | $2.149 | $2.282 |
| 2026-06-28 | $2.245 | $2.178 | $2.312 |
| 2026-06-29 | $2.283 | $2.214 | $2.351 |
| 2026-06-30 | $2.241 | $2.174 | $2.308 |
| 2026 July | |||
| 2026-07-01 | $2.200 | $2.134 | $2.266 |
| 2026-07-02 | $2.237 | $2.170 | $2.304 |
| 2026-07-03 | $2.196 | $2.130 | $2.262 |
| 2026-07-04 | $2.233 | $2.166 | $2.300 |
| 2026-07-05 | $2.192 | $2.126 | $2.258 |
| 2026-07-06 | $2.152 | $2.087 | $2.216 |
| 2026-07-07 | $2.112 | $2.049 | $2.176 |
| 2026-07-08 | $2.148 | $2.084 | $2.213 |
| 2026-07-09 | $2.148 | $2.084 | $2.213 |
| 2026-07-10 | $2.109 | $2.045 | $2.172 |
| 2026-07-11 | $2.109 | $2.045 | $2.172 |
| 2026-07-12 | $2.144 | $2.080 | $2.209 |
| 2026-07-13 | $2.173 | $2.107 | $2.238 |
| 2026-07-14 | $2.161 | $2.096 | $2.225 |
| 2026-07-15 | $2.197 | $2.131 | $2.263 |
| 2026-07-16 | $2.157 | $2.092 | $2.221 |
| 2026-07-17 | $2.153 | $2.088 | $2.217 |
| 2026-07-18 | $2.141 | $2.077 | $2.205 |
| 2026-07-19 | $2.102 | $2.039 | $2.165 |
| 2026-07-20 | $2.063 | $2.001 | $2.125 |
| 2026-07-21 | $2.091 | $2.028 | $2.154 |
| 2026-07-22 | $2.127 | $2.063 | $2.190 |
| 2026-07-23 | $2.087 | $2.025 | $2.150 |
| 2026-07-24 | $2.049 | $1.988 | $2.111 |
| 2026-07-25 | $2.084 | $2.021 | $2.146 |
| 2026-07-26 | $2.046 | $1.984 | $2.107 |
| 2026-07-27 | $2.080 | $2.018 | $2.143 |
| 2026-07-28 | $2.042 | $1.981 | $2.103 |
| 2026-07-29 | $2.004 | $1.944 | $2.065 |
| 2026-07-30 | $1.968 | $1.909 | $2.027 |
| 2026-07-31 | $2.001 | $1.941 | $2.061 |
| 2026 August | |||
| 2026-08-01 | $2.001 | $1.941 | $2.061 |
| 2026-08-02 | $1.964 | $1.905 | $2.023 |
| 2026-08-03 | $1.964 | $1.905 | $2.023 |
| 2026-08-04 | $1.997 | $1.938 | $2.057 |
| 2026-08-05 | $2.024 | $1.963 | $2.085 |
| 2026-08-06 | $2.013 | $1.952 | $2.073 |
| 2026-08-07 | $2.047 | $1.985 | $2.108 |
| 2026-08-08 | $2.009 | $1.949 | $2.069 |
| 2026-08-09 | $2.005 | $1.945 | $2.066 |
| 2026-08-10 | $1.995 | $1.935 | $2.054 |
| 2026-08-11 | $1.958 | $1.899 | $2.017 |
| 2026-08-12 | $1.922 | $1.864 | $1.980 |
| 2026-08-13 | $1.948 | $1.889 | $2.006 |
| 2026-08-14 | $1.981 | $1.921 | $2.040 |
| 2026-08-15 | $1.944 | $1.886 | $2.003 |
| 2026-08-16 | $1.909 | $1.852 | $1.966 |
| 2026-08-17 | $1.941 | $1.883 | $1.999 |
| 2026-08-18 | $1.905 | $1.848 | $1.963 |
| 2026-08-19 | $1.938 | $1.880 | $1.996 |
| 2026-08-20 | $1.902 | $1.845 | $1.959 |
| 2026-08-21 | $1.867 | $1.811 | $1.923 |
| 2026-08-22 | $1.833 | $1.778 | $1.888 |
| 2026-08-23 | $1.864 | $1.808 | $1.920 |
| 2026-08-24 | $1.864 | $1.808 | $1.920 |
| 2026-08-25 | $1.830 | $1.775 | $1.885 |
| 2026-08-26 | $1.830 | $1.775 | $1.885 |
| 2026-08-27 | $1.861 | $1.805 | $1.916 |
| 2026-08-28 | $1.885 | $1.829 | $1.942 |
| 2026-08-29 | $1.875 | $1.818 | $1.931 |
| 2026-08-30 | $1.906 | $1.849 | $1.964 |
| 2026-08-31 | $1.871 | $1.815 | $1.928 |
| 2026 September | |||
| 2026-09-01 | $1.868 | $1.812 | $1.924 |
| 2026-09-02 | $1.858 | $1.802 | $1.914 |
| 2026-09-03 | $1.824 | $1.769 | $1.879 |
| 2026-09-04 | $1.790 | $1.737 | $1.844 |
| 2026-09-05 | $1.814 | $1.760 | $1.869 |
| 2026-09-06 | $1.845 | $1.790 | $1.901 |
| 2026-09-07 | $1.811 | $1.757 | $1.866 |
| 2026-09-08 | $1.778 | $1.725 | $1.831 |
| 2026-09-09 | $1.808 | $1.754 | $1.862 |
| 2026-09-10 | $1.775 | $1.722 | $1.828 |
| 2026-09-11 | $1.805 | $1.751 | $1.859 |
| 2026-09-12 | $1.772 | $1.719 | $1.825 |
| 2026-09-13 | $1.739 | $1.687 | $1.791 |
| 2026-09-14 | $1.707 | $1.656 | $1.759 |
| 2026-09-15 | $1.736 | $1.684 | $1.788 |
| 2026-09-16 | $1.736 | $1.684 | $1.788 |
| 2026-09-17 | $1.704 | $1.653 | $1.756 |
| 2026-09-18 | $1.704 | $1.653 | $1.756 |
| 2026-09-19 | $1.733 | $1.681 | $1.785 |
| 2026-09-20 | $1.756 | $1.703 | $1.809 |
| 2026-09-21 | $1.746 | $1.694 | $1.799 |
| 2026-09-22 | $1.776 | $1.723 | $1.829 |
| 2026-09-23 | $1.743 | $1.691 | $1.795 |
| 2026-09-24 | $1.740 | $1.688 | $1.792 |
| 2026-09-25 | $1.731 | $1.679 | $1.783 |