Current 0556 price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3846 | $0.3731 | $0.3962 |
| 2027-01-02 | $0.3807 | $0.3693 | $0.3921 |
| 2027-01-03 | $0.3807 | $0.3693 | $0.3921 |
| 2027-01-04 | $0.3845 | $0.3730 | $0.3961 |
| 2027-01-05 | $0.3884 | $0.3767 | $0.4000 |
| 2027-01-06 | $0.3844 | $0.3729 | $0.3960 |
| 2027-01-07 | $0.3844 | $0.3729 | $0.3960 |
| 2027-01-08 | $0.3805 | $0.3691 | $0.3919 |
| 2027-01-09 | $0.3767 | $0.3654 | $0.3880 |
| 2027-01-10 | $0.3804 | $0.3690 | $0.3918 |
| 2027-01-11 | $0.3766 | $0.3653 | $0.3879 |
| 2027-01-12 | $0.3803 | $0.3689 | $0.3918 |
| 2027-01-13 | $0.3803 | $0.3689 | $0.3918 |
| 2027-01-14 | $0.3841 | $0.3726 | $0.3957 |
| 2027-01-15 | $0.3841 | $0.3726 | $0.3957 |
| 2027-01-16 | $0.3880 | $0.3763 | $0.3996 |
| 2027-01-17 | $0.3880 | $0.3763 | $0.3996 |
| 2027-01-18 | $0.3841 | $0.3725 | $0.3956 |
| 2027-01-19 | $0.3841 | $0.3725 | $0.3956 |
| 2027-01-20 | $0.3841 | $0.3725 | $0.3956 |
| 2027-01-21 | $0.3802 | $0.3687 | $0.3916 |
| 2027-01-22 | $0.3802 | $0.3687 | $0.3916 |
| 2027-01-23 | $0.3840 | $0.3724 | $0.3955 |
| 2027-01-24 | $0.3801 | $0.3687 | $0.3915 |
| 2027-01-25 | $0.3801 | $0.3687 | $0.3915 |
| 2027-01-26 | $0.3839 | $0.3723 | $0.3954 |
| 2027-01-27 | $0.3877 | $0.3761 | $0.3993 |
| 2027-01-28 | $0.3838 | $0.3723 | $0.3953 |
| 2027-01-29 | $0.3838 | $0.3723 | $0.3953 |
| 2027-01-30 | $0.3799 | $0.3685 | $0.3913 |
| 2027-01-31 | $0.3760 | $0.3647 | $0.3873 |
| 2027 February | |||
| 2027-02-01 | $0.3798 | $0.3684 | $0.3912 |
| 2027-02-02 | $0.3759 | $0.3646 | $0.3872 |
| 2027-02-03 | $0.3797 | $0.3683 | $0.3911 |
| 2027-02-04 | $0.3797 | $0.3683 | $0.3911 |
| 2027-02-05 | $0.3835 | $0.3720 | $0.3950 |
| 2027-02-06 | $0.3835 | $0.3720 | $0.3950 |
| 2027-02-07 | $0.3873 | $0.3757 | $0.3989 |
| 2027-02-08 | $0.3873 | $0.3757 | $0.3989 |
| 2027-02-09 | $0.3834 | $0.3719 | $0.3949 |
| 2027-02-10 | $0.3834 | $0.3719 | $0.3949 |
| 2027-02-11 | $0.3834 | $0.3719 | $0.3949 |
| 2027-02-12 | $0.3795 | $0.3681 | $0.3909 |
| 2027-02-13 | $0.3795 | $0.3681 | $0.3909 |
| 2027-02-14 | $0.3833 | $0.3718 | $0.3948 |
| 2027-02-15 | $0.3794 | $0.3680 | $0.3908 |
| 2027-02-16 | $0.3794 | $0.3680 | $0.3908 |
| 2027-02-17 | $0.3832 | $0.3717 | $0.3947 |
| 2027-02-18 | $0.3870 | $0.3754 | $0.3986 |
| 2027-02-19 | $0.3831 | $0.3716 | $0.3946 |
| 2027-02-20 | $0.3831 | $0.3716 | $0.3946 |
| 2027-02-21 | $0.3792 | $0.3678 | $0.3906 |
| 2027-02-22 | $0.3754 | $0.3641 | $0.3866 |
| 2027-02-23 | $0.3791 | $0.3677 | $0.3905 |
| 2027-02-24 | $0.3753 | $0.3640 | $0.3865 |
| 2027-02-25 | $0.3790 | $0.3676 | $0.3904 |
| 2027-02-26 | $0.3790 | $0.3676 | $0.3904 |
| 2027-02-27 | $0.3828 | $0.3713 | $0.3943 |
| 2027-02-28 | $0.3828 | $0.3713 | $0.3943 |
| 2027 March | |||
| 2027-03-01 | $0.3866 | $0.3750 | $0.3982 |
| 2027-03-02 | $0.3866 | $0.3750 | $0.3982 |
| 2027-03-03 | $0.3827 | $0.3712 | $0.3942 |
| 2027-03-04 | $0.3827 | $0.3712 | $0.3942 |
| 2027-03-05 | $0.3827 | $0.3712 | $0.3942 |
| 2027-03-06 | $0.3788 | $0.3675 | $0.3902 |
| 2027-03-07 | $0.3788 | $0.3675 | $0.3902 |
| 2027-03-08 | $0.3826 | $0.3711 | $0.3941 |
| 2027-03-09 | $0.3787 | $0.3674 | $0.3901 |
| 2027-03-10 | $0.3787 | $0.3674 | $0.3901 |
| 2027-03-11 | $0.3825 | $0.3710 | $0.3940 |
| 2027-03-12 | $0.3864 | $0.3748 | $0.3979 |
| 2027-03-13 | $0.3824 | $0.3710 | $0.3939 |
| 2027-03-14 | $0.3824 | $0.3710 | $0.3939 |
| 2027-03-15 | $0.3785 | $0.3672 | $0.3899 |
| 2027-03-16 | $0.3747 | $0.3635 | $0.3859 |
| 2027-03-17 | $0.3785 | $0.3671 | $0.3898 |
| 2027-03-18 | $0.3746 | $0.3634 | $0.3859 |
| 2027-03-19 | $0.3784 | $0.3670 | $0.3897 |
| 2027-03-20 | $0.3784 | $0.3670 | $0.3897 |
| 2027-03-21 | $0.3821 | $0.3707 | $0.3936 |
| 2027-03-22 | $0.3821 | $0.3707 | $0.3936 |
| 2027-03-23 | $0.3860 | $0.3744 | $0.3975 |
| 2027-03-24 | $0.3860 | $0.3744 | $0.3975 |
| 2027-03-25 | $0.3820 | $0.3706 | $0.3935 |
| 2027-03-26 | $0.3820 | $0.3706 | $0.3935 |
| 2027-03-27 | $0.3820 | $0.3706 | $0.3935 |
| 2027-03-28 | $0.3782 | $0.3668 | $0.3895 |
| 2027-03-29 | $0.3782 | $0.3668 | $0.3895 |
| 2027-03-30 | $0.3820 | $0.3705 | $0.3934 |
| 2027-03-31 | $0.3781 | $0.3667 | $0.3894 |
| 2027 April | |||
| 2027-04-01 | $0.3781 | $0.3667 | $0.3894 |
| 2027-04-02 | $0.3819 | $0.3704 | $0.3933 |
| 2027-04-03 | $0.3857 | $0.3741 | $0.3973 |
| 2027-04-04 | $0.3818 | $0.3703 | $0.3932 |
| 2027-04-05 | $0.3818 | $0.3703 | $0.3932 |
| 2027-04-06 | $0.3779 | $0.3666 | $0.3892 |
| 2027-04-07 | $0.3741 | $0.3628 | $0.3853 |
| 2027-04-08 | $0.3778 | $0.3665 | $0.3891 |
| 2027-04-09 | $0.3740 | $0.3627 | $0.3852 |
| 2027-04-10 | $0.3777 | $0.3664 | $0.3890 |
| 2027-04-11 | $0.3777 | $0.3664 | $0.3890 |
| 2027-04-12 | $0.3815 | $0.3700 | $0.3929 |
| 2027-04-13 | $0.3815 | $0.3700 | $0.3929 |
| 2027-04-14 | $0.3853 | $0.3737 | $0.3969 |
| 2027-04-15 | $0.3853 | $0.3737 | $0.3969 |
| 2027-04-16 | $0.3814 | $0.3699 | $0.3928 |
| 2027-04-17 | $0.3814 | $0.3699 | $0.3928 |
| 2027-04-18 | $0.3814 | $0.3699 | $0.3928 |
| 2027-04-19 | $0.3775 | $0.3662 | $0.3888 |
| 2027-04-20 | $0.3775 | $0.3662 | $0.3888 |
| 2027-04-21 | $0.3813 | $0.3699 | $0.3927 |
| 2027-04-22 | $0.3774 | $0.3661 | $0.3887 |
| 2027-04-23 | $0.3774 | $0.3661 | $0.3887 |
| 2027-04-24 | $0.3812 | $0.3698 | $0.3926 |
| 2027-04-25 | $0.3850 | $0.3735 | $0.3966 |
| 2027-04-26 | $0.3811 | $0.3697 | $0.3925 |
| 2027-04-27 | $0.3811 | $0.3697 | $0.3925 |
| 2027-04-28 | $0.3772 | $0.3659 | $0.3885 |
| 2027-04-29 | $0.3734 | $0.3622 | $0.3846 |
| 2027-04-30 | $0.3771 | $0.3658 | $0.3885 |
| 2027 May | |||
| 2027-05-01 | $0.3733 | $0.3621 | $0.3845 |
| 2027-05-02 | $0.3770 | $0.3657 | $0.3884 |
| 2027-05-03 | $0.3770 | $0.3657 | $0.3884 |
| 2027-05-04 | $0.3808 | $0.3694 | $0.3922 |
| 2027-05-05 | $0.3808 | $0.3694 | $0.3922 |
| 2027-05-06 | $0.3846 | $0.3731 | $0.3962 |
| 2027-05-07 | $0.3846 | $0.3731 | $0.3962 |
| 2027-05-08 | $0.3807 | $0.3693 | $0.3921 |
| 2027-05-09 | $0.3807 | $0.3693 | $0.3921 |
| 2027-05-10 | $0.3807 | $0.3693 | $0.3921 |
| 2027-05-11 | $0.3769 | $0.3656 | $0.3882 |
| 2027-05-12 | $0.3769 | $0.3656 | $0.3882 |
| 2027-05-13 | $0.3806 | $0.3692 | $0.3920 |
| 2027-05-14 | $0.3768 | $0.3655 | $0.3881 |
| 2027-05-15 | $0.3768 | $0.3655 | $0.3881 |
| 2027-05-16 | $0.3805 | $0.3691 | $0.3919 |
| 2027-05-17 | $0.3843 | $0.3728 | $0.3959 |
| 2027-05-18 | $0.3804 | $0.3690 | $0.3919 |
| 2027-05-19 | $0.3804 | $0.3690 | $0.3919 |
| 2027-05-20 | $0.3766 | $0.3653 | $0.3879 |
| 2027-05-21 | $0.3728 | $0.3616 | $0.3839 |
| 2027-05-22 | $0.3765 | $0.3652 | $0.3878 |
| 2027-05-23 | $0.3727 | $0.3615 | $0.3838 |
| 2027-05-24 | $0.3764 | $0.3651 | $0.3877 |
| 2027-05-25 | $0.3764 | $0.3651 | $0.3877 |
| 2027-05-26 | $0.3802 | $0.3687 | $0.3916 |
| 2027-05-27 | $0.3802 | $0.3687 | $0.3916 |
| 2027-05-28 | $0.3840 | $0.3724 | $0.3955 |
| 2027-05-29 | $0.3840 | $0.3724 | $0.3955 |
| 2027-05-30 | $0.3801 | $0.3687 | $0.3915 |
| 2027-05-31 | $0.3801 | $0.3687 | $0.3915 |
| 2027 June | |||
| 2027-06-01 | $0.3801 | $0.3687 | $0.3915 |
| 2027-06-02 | $0.3762 | $0.3649 | $0.3875 |
| 2027-06-03 | $0.3762 | $0.3649 | $0.3875 |
| 2027-06-04 | $0.3800 | $0.3686 | $0.3914 |
| 2027-06-05 | $0.3761 | $0.3648 | $0.3874 |
| 2027-06-06 | $0.3761 | $0.3648 | $0.3874 |
| 2027-06-07 | $0.3799 | $0.3685 | $0.3913 |
| 2027-06-08 | $0.3837 | $0.3722 | $0.3952 |
| 2027-06-09 | $0.3798 | $0.3684 | $0.3912 |
| 2027-06-10 | $0.3798 | $0.3684 | $0.3912 |
| 2027-06-11 | $0.3759 | $0.3646 | $0.3872 |
| 2027-06-12 | $0.3721 | $0.3609 | $0.3833 |
| 2027-06-13 | $0.3758 | $0.3646 | $0.3871 |
| 2027-06-14 | $0.3720 | $0.3609 | $0.3832 |
| 2027-06-15 | $0.3757 | $0.3645 | $0.3870 |
| 2027-06-16 | $0.3757 | $0.3645 | $0.3870 |
| 2027-06-17 | $0.3795 | $0.3681 | $0.3909 |
| 2027-06-18 | $0.3795 | $0.3681 | $0.3909 |
| 2027-06-19 | $0.3833 | $0.3718 | $0.3948 |
| 2027-06-20 | $0.3833 | $0.3718 | $0.3948 |
| 2027-06-21 | $0.3794 | $0.3680 | $0.3908 |
| 2027-06-22 | $0.3794 | $0.3680 | $0.3908 |
| 2027-06-23 | $0.3794 | $0.3680 | $0.3908 |
| 2027-06-24 | $0.3755 | $0.3643 | $0.3868 |
| 2027-06-25 | $0.3755 | $0.3643 | $0.3868 |
| 2027-06-26 | $0.3793 | $0.3679 | $0.3907 |
| 2027-06-27 | $0.3755 | $0.3642 | $0.3867 |
| 2027-06-28 | $0.3755 | $0.3642 | $0.3867 |
| 2027-06-29 | $0.3792 | $0.3678 | $0.3906 |
| 2027-06-30 | $0.3830 | $0.3715 | $0.3945 |
| 2027 July | |||
| 2027-07-01 | $0.3791 | $0.3677 | $0.3905 |
| 2027-07-02 | $0.3791 | $0.3677 | $0.3905 |
| 2027-07-03 | $0.3753 | $0.3640 | $0.3865 |
| 2027-07-04 | $0.3715 | $0.3603 | $0.3826 |
| 2027-07-05 | $0.3752 | $0.3639 | $0.3864 |
| 2027-07-06 | $0.3714 | $0.3602 | $0.3825 |
| 2027-07-07 | $0.3751 | $0.3638 | $0.3863 |
| 2027-07-08 | $0.3751 | $0.3638 | $0.3863 |
| 2027-07-09 | $0.3788 | $0.3675 | $0.3902 |
| 2027-07-10 | $0.3788 | $0.3675 | $0.3902 |
| 2027-07-11 | $0.3826 | $0.3711 | $0.3941 |
| 2027-07-12 | $0.3826 | $0.3711 | $0.3941 |
| 2027-07-13 | $0.3787 | $0.3674 | $0.3901 |
| 2027-07-14 | $0.3787 | $0.3674 | $0.3901 |
| 2027-07-15 | $0.3787 | $0.3674 | $0.3901 |
| 2027-07-16 | $0.3749 | $0.3636 | $0.3861 |
| 2027-07-17 | $0.3749 | $0.3636 | $0.3861 |
| 2027-07-18 | $0.3786 | $0.3673 | $0.3900 |
| 2027-07-19 | $0.3748 | $0.3636 | $0.3860 |
| 2027-07-20 | $0.3748 | $0.3636 | $0.3860 |
| 2027-07-21 | $0.3785 | $0.3672 | $0.3899 |
| 2027-07-22 | $0.3823 | $0.3709 | $0.3938 |
| 2027-07-23 | $0.3785 | $0.3671 | $0.3898 |
| 2027-07-24 | $0.3785 | $0.3671 | $0.3898 |
| 2027-07-25 | $0.3746 | $0.3634 | $0.3859 |
| 2027-07-26 | $0.3708 | $0.3597 | $0.3819 |
| 2027-07-27 | $0.3745 | $0.3633 | $0.3858 |
| 2027-07-28 | $0.3707 | $0.3596 | $0.3818 |
| 2027-07-29 | $0.3744 | $0.3632 | $0.3857 |
| 2027-07-30 | $0.3744 | $0.3632 | $0.3857 |
| 2027-07-31 | $0.3782 | $0.3668 | $0.3895 |
| 2027 August | |||
| 2027-08-01 | $0.3782 | $0.3668 | $0.3895 |
| 2027-08-02 | $0.3820 | $0.3705 | $0.3934 |
| 2027-08-03 | $0.3820 | $0.3705 | $0.3934 |
| 2027-08-04 | $0.3781 | $0.3667 | $0.3894 |
| 2027-08-05 | $0.3781 | $0.3667 | $0.3894 |
| 2027-08-06 | $0.3781 | $0.3667 | $0.3894 |
| 2027-08-07 | $0.3742 | $0.3630 | $0.3855 |
| 2027-08-08 | $0.3742 | $0.3630 | $0.3855 |
| 2027-08-09 | $0.3780 | $0.3666 | $0.3893 |
| 2027-08-10 | $0.3741 | $0.3629 | $0.3854 |
| 2027-08-11 | $0.3741 | $0.3629 | $0.3854 |
| 2027-08-12 | $0.3779 | $0.3666 | $0.3892 |
| 2027-08-13 | $0.3817 | $0.3702 | $0.3931 |
| 2027-08-14 | $0.3778 | $0.3665 | $0.3891 |
| 2027-08-15 | $0.3778 | $0.3665 | $0.3891 |
| 2027-08-16 | $0.3740 | $0.3627 | $0.3852 |
| 2027-08-17 | $0.3702 | $0.3591 | $0.3813 |
| 2027-08-18 | $0.3739 | $0.3627 | $0.3851 |
| 2027-08-19 | $0.3701 | $0.3590 | $0.3812 |
| 2027-08-20 | $0.3738 | $0.3626 | $0.3850 |
| 2027-08-21 | $0.3738 | $0.3626 | $0.3850 |
| 2027-08-22 | $0.3775 | $0.3662 | $0.3888 |
| 2027-08-23 | $0.3775 | $0.3662 | $0.3888 |
| 2027-08-24 | $0.3813 | $0.3699 | $0.3927 |
| 2027-08-25 | $0.3813 | $0.3699 | $0.3927 |
| 2027-08-26 | $0.3774 | $0.3661 | $0.3887 |
| 2027-08-27 | $0.3774 | $0.3661 | $0.3887 |
| 2027-08-28 | $0.3774 | $0.3661 | $0.3887 |
| 2027-08-29 | $0.3736 | $0.3624 | $0.3848 |
| 2027-08-30 | $0.3736 | $0.3624 | $0.3848 |
| 2027-08-31 | $0.3773 | $0.3660 | $0.3886 |
| 2027 September | |||
| 2027-09-01 | $0.3735 | $0.3623 | $0.3847 |
| 2027-09-02 | $0.3735 | $0.3623 | $0.3847 |
| 2027-09-03 | $0.3772 | $0.3659 | $0.3886 |
| 2027-09-04 | $0.3810 | $0.3696 | $0.3924 |
| 2027-09-05 | $0.3771 | $0.3658 | $0.3885 |
| 2027-09-06 | $0.3771 | $0.3658 | $0.3885 |
| 2027-09-07 | $0.3733 | $0.3621 | $0.3845 |
| 2027-09-08 | $0.3695 | $0.3584 | $0.3806 |
| 2027-09-09 | $0.3732 | $0.3620 | $0.3844 |
| 2027-09-10 | $0.3694 | $0.3583 | $0.3805 |
| 2027-09-11 | $0.3731 | $0.3619 | $0.3843 |
| 2027-09-12 | $0.3731 | $0.3619 | $0.3843 |
| 2027-09-13 | $0.3769 | $0.3656 | $0.3882 |
| 2027-09-14 | $0.3769 | $0.3656 | $0.3882 |
| 2027-09-15 | $0.3806 | $0.3692 | $0.3920 |
| 2027-09-16 | $0.3806 | $0.3692 | $0.3920 |
| 2027-09-17 | $0.3768 | $0.3655 | $0.3881 |
| 2027-09-18 | $0.3768 | $0.3655 | $0.3881 |
| 2027-09-19 | $0.3768 | $0.3655 | $0.3881 |
| 2027-09-20 | $0.3729 | $0.3618 | $0.3841 |
| 2027-09-21 | $0.3729 | $0.3618 | $0.3841 |
| 2027-09-22 | $0.3767 | $0.3654 | $0.3880 |
| 2027-09-23 | $0.3728 | $0.3617 | $0.3840 |
| 2027-09-24 | $0.3728 | $0.3617 | $0.3840 |