Current 0556 price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3736 | $0.3624 | $0.3848 |
| 2028-01-02 | $0.3736 | $0.3624 | $0.3848 |
| 2028-01-03 | $0.3773 | $0.3660 | $0.3886 |
| 2028-01-04 | $0.3773 | $0.3660 | $0.3886 |
| 2028-01-05 | $0.3735 | $0.3623 | $0.3847 |
| 2028-01-06 | $0.3735 | $0.3623 | $0.3847 |
| 2028-01-07 | $0.3735 | $0.3623 | $0.3847 |
| 2028-01-08 | $0.3697 | $0.3586 | $0.3808 |
| 2028-01-09 | $0.3697 | $0.3586 | $0.3808 |
| 2028-01-10 | $0.3734 | $0.3622 | $0.3846 |
| 2028-01-11 | $0.3696 | $0.3585 | $0.3807 |
| 2028-01-12 | $0.3696 | $0.3585 | $0.3807 |
| 2028-01-13 | $0.3733 | $0.3621 | $0.3845 |
| 2028-01-14 | $0.3770 | $0.3657 | $0.3884 |
| 2028-01-15 | $0.3732 | $0.3620 | $0.3844 |
| 2028-01-16 | $0.3732 | $0.3620 | $0.3844 |
| 2028-01-17 | $0.3694 | $0.3583 | $0.3805 |
| 2028-01-18 | $0.3657 | $0.3547 | $0.3767 |
| 2028-01-19 | $0.3693 | $0.3583 | $0.3804 |
| 2028-01-20 | $0.3656 | $0.3546 | $0.3766 |
| 2028-01-21 | $0.3692 | $0.3582 | $0.3803 |
| 2028-01-22 | $0.3692 | $0.3582 | $0.3803 |
| 2028-01-23 | $0.3729 | $0.3618 | $0.3841 |
| 2028-01-24 | $0.3729 | $0.3618 | $0.3841 |
| 2028-01-25 | $0.3767 | $0.3654 | $0.3880 |
| 2028-01-26 | $0.3767 | $0.3654 | $0.3880 |
| 2028-01-27 | $0.3728 | $0.3617 | $0.3840 |
| 2028-01-28 | $0.3728 | $0.3617 | $0.3840 |
| 2028-01-29 | $0.3728 | $0.3617 | $0.3840 |
| 2028-01-30 | $0.3691 | $0.3580 | $0.3801 |
| 2028-01-31 | $0.3691 | $0.3580 | $0.3801 |
| 2028 February | |||
| 2028-02-01 | $0.3728 | $0.3616 | $0.3839 |
| 2028-02-02 | $0.3690 | $0.3579 | $0.3800 |
| 2028-02-03 | $0.3690 | $0.3579 | $0.3800 |
| 2028-02-04 | $0.3727 | $0.3615 | $0.3838 |
| 2028-02-05 | $0.3764 | $0.3651 | $0.3877 |
| 2028-02-06 | $0.3726 | $0.3614 | $0.3837 |
| 2028-02-07 | $0.3726 | $0.3614 | $0.3837 |
| 2028-02-08 | $0.3688 | $0.3577 | $0.3799 |
| 2028-02-09 | $0.3650 | $0.3541 | $0.3760 |
| 2028-02-10 | $0.3687 | $0.3576 | $0.3798 |
| 2028-02-11 | $0.3650 | $0.3540 | $0.3759 |
| 2028-02-12 | $0.3686 | $0.3575 | $0.3797 |
| 2028-02-13 | $0.3686 | $0.3575 | $0.3797 |
| 2028-02-14 | $0.3723 | $0.3611 | $0.3835 |
| 2028-02-15 | $0.3723 | $0.3611 | $0.3835 |
| 2028-02-16 | $0.3760 | $0.3647 | $0.3873 |
| 2028-02-17 | $0.3760 | $0.3647 | $0.3873 |
| 2028-02-18 | $0.3722 | $0.3610 | $0.3834 |
| 2028-02-19 | $0.3722 | $0.3610 | $0.3834 |
| 2028-02-20 | $0.3722 | $0.3610 | $0.3834 |
| 2028-02-21 | $0.3684 | $0.3574 | $0.3795 |
| 2028-02-22 | $0.3684 | $0.3574 | $0.3795 |
| 2028-02-23 | $0.3721 | $0.3609 | $0.3833 |
| 2028-02-24 | $0.3683 | $0.3573 | $0.3794 |
| 2028-02-25 | $0.3683 | $0.3573 | $0.3794 |
| 2028-02-26 | $0.3720 | $0.3609 | $0.3832 |
| 2028-02-27 | $0.3757 | $0.3645 | $0.3870 |
| 2028-02-28 | $0.3719 | $0.3608 | $0.3831 |
| 2028-02-29 | $0.3719 | $0.3608 | $0.3831 |
| 2028 March | |||
| 2028-03-01 | $0.3681 | $0.3571 | $0.3792 |
| 2028-03-02 | $0.3644 | $0.3535 | $0.3753 |
| 2028-03-03 | $0.3681 | $0.3570 | $0.3791 |
| 2028-03-04 | $0.3643 | $0.3534 | $0.3752 |
| 2028-03-05 | $0.3680 | $0.3569 | $0.3790 |
| 2028-03-06 | $0.3680 | $0.3569 | $0.3790 |
| 2028-03-07 | $0.3716 | $0.3605 | $0.3828 |
| 2028-03-08 | $0.3716 | $0.3605 | $0.3828 |
| 2028-03-09 | $0.3754 | $0.3641 | $0.3866 |
| 2028-03-10 | $0.3754 | $0.3641 | $0.3866 |
| 2028-03-11 | $0.3716 | $0.3604 | $0.3827 |
| 2028-03-12 | $0.3716 | $0.3604 | $0.3827 |
| 2028-03-13 | $0.3716 | $0.3604 | $0.3827 |
| 2028-03-14 | $0.3678 | $0.3567 | $0.3788 |
| 2028-03-15 | $0.3678 | $0.3567 | $0.3788 |
| 2028-03-16 | $0.3715 | $0.3603 | $0.3826 |
| 2028-03-17 | $0.3677 | $0.3567 | $0.3787 |
| 2028-03-18 | $0.3677 | $0.3567 | $0.3787 |
| 2028-03-19 | $0.3714 | $0.3602 | $0.3825 |
| 2028-03-20 | $0.3751 | $0.3638 | $0.3863 |
| 2028-03-21 | $0.3713 | $0.3601 | $0.3824 |
| 2028-03-22 | $0.3713 | $0.3601 | $0.3824 |
| 2028-03-23 | $0.3675 | $0.3565 | $0.3785 |
| 2028-03-24 | $0.3638 | $0.3529 | $0.3747 |
| 2028-03-25 | $0.3674 | $0.3564 | $0.3784 |
| 2028-03-26 | $0.3637 | $0.3528 | $0.3746 |
| 2028-03-27 | $0.3673 | $0.3563 | $0.3783 |
| 2028-03-28 | $0.3673 | $0.3563 | $0.3783 |
| 2028-03-29 | $0.3710 | $0.3599 | $0.3821 |
| 2028-03-30 | $0.3710 | $0.3599 | $0.3821 |
| 2028-03-31 | $0.3747 | $0.3635 | $0.3859 |
| 2028 April | |||
| 2028-04-01 | $0.3747 | $0.3635 | $0.3859 |
| 2028-04-02 | $0.3709 | $0.3598 | $0.3820 |
| 2028-04-03 | $0.3709 | $0.3598 | $0.3820 |
| 2028-04-04 | $0.3709 | $0.3598 | $0.3820 |
| 2028-04-05 | $0.3671 | $0.3561 | $0.3782 |
| 2028-04-06 | $0.3671 | $0.3561 | $0.3782 |
| 2028-04-07 | $0.3708 | $0.3597 | $0.3819 |
| 2028-04-08 | $0.3670 | $0.3560 | $0.3781 |
| 2028-04-09 | $0.3670 | $0.3560 | $0.3781 |
| 2028-04-10 | $0.3707 | $0.3596 | $0.3818 |
| 2028-04-11 | $0.3744 | $0.3632 | $0.3857 |
| 2028-04-12 | $0.3706 | $0.3595 | $0.3817 |
| 2028-04-13 | $0.3706 | $0.3595 | $0.3817 |
| 2028-04-14 | $0.3669 | $0.3559 | $0.3779 |
| 2028-04-15 | $0.3631 | $0.3522 | $0.3740 |
| 2028-04-16 | $0.3668 | $0.3558 | $0.3778 |
| 2028-04-17 | $0.3631 | $0.3522 | $0.3739 |
| 2028-04-18 | $0.3667 | $0.3557 | $0.3777 |
| 2028-04-19 | $0.3667 | $0.3557 | $0.3777 |
| 2028-04-20 | $0.3704 | $0.3592 | $0.3815 |
| 2028-04-21 | $0.3704 | $0.3592 | $0.3815 |
| 2028-04-22 | $0.3741 | $0.3628 | $0.3853 |
| 2028-04-23 | $0.3741 | $0.3628 | $0.3853 |
| 2028-04-24 | $0.3703 | $0.3592 | $0.3814 |
| 2028-04-25 | $0.3703 | $0.3592 | $0.3814 |
| 2028-04-26 | $0.3703 | $0.3592 | $0.3814 |
| 2028-04-27 | $0.3665 | $0.3555 | $0.3775 |
| 2028-04-28 | $0.3665 | $0.3555 | $0.3775 |
| 2028-04-29 | $0.3702 | $0.3591 | $0.3813 |
| 2028-04-30 | $0.3664 | $0.3554 | $0.3774 |
| 2028 May | |||
| 2028-05-01 | $0.3664 | $0.3554 | $0.3774 |
| 2028-05-02 | $0.3701 | $0.3590 | $0.3812 |
| 2028-05-03 | $0.3738 | $0.3626 | $0.3850 |
| 2028-05-04 | $0.3700 | $0.3589 | $0.3811 |
| 2028-05-05 | $0.3700 | $0.3589 | $0.3811 |
| 2028-05-06 | $0.3662 | $0.3552 | $0.3772 |
| 2028-05-07 | $0.3625 | $0.3516 | $0.3734 |
| 2028-05-08 | $0.3661 | $0.3552 | $0.3771 |
| 2028-05-09 | $0.3624 | $0.3515 | $0.3733 |
| 2028-05-10 | $0.3660 | $0.3551 | $0.3770 |
| 2028-05-11 | $0.3660 | $0.3551 | $0.3770 |
| 2028-05-12 | $0.3697 | $0.3586 | $0.3808 |
| 2028-05-13 | $0.3697 | $0.3586 | $0.3808 |
| 2028-05-14 | $0.3734 | $0.3622 | $0.3846 |
| 2028-05-15 | $0.3734 | $0.3622 | $0.3846 |
| 2028-05-16 | $0.3696 | $0.3585 | $0.3807 |
| 2028-05-17 | $0.3696 | $0.3585 | $0.3807 |
| 2028-05-18 | $0.3696 | $0.3585 | $0.3807 |
| 2028-05-19 | $0.3659 | $0.3549 | $0.3768 |
| 2028-05-20 | $0.3659 | $0.3549 | $0.3768 |
| 2028-05-21 | $0.3695 | $0.3584 | $0.3806 |
| 2028-05-22 | $0.3658 | $0.3548 | $0.3767 |
| 2028-05-23 | $0.3658 | $0.3548 | $0.3767 |
| 2028-05-24 | $0.3694 | $0.3583 | $0.3805 |
| 2028-05-25 | $0.3731 | $0.3619 | $0.3843 |
| 2028-05-26 | $0.3693 | $0.3583 | $0.3804 |
| 2028-05-27 | $0.3693 | $0.3583 | $0.3804 |
| 2028-05-28 | $0.3656 | $0.3546 | $0.3766 |
| 2028-05-29 | $0.3619 | $0.3510 | $0.3727 |
| 2028-05-30 | $0.3655 | $0.3545 | $0.3765 |
| 2028-05-31 | $0.3618 | $0.3509 | $0.3726 |
| 2028 June | |||
| 2028-06-01 | $0.3654 | $0.3544 | $0.3764 |
| 2028-06-02 | $0.3654 | $0.3544 | $0.3764 |
| 2028-06-03 | $0.3691 | $0.3580 | $0.3801 |
| 2028-06-04 | $0.3691 | $0.3580 | $0.3801 |
| 2028-06-05 | $0.3728 | $0.3616 | $0.3839 |
| 2028-06-06 | $0.3728 | $0.3616 | $0.3839 |
| 2028-06-07 | $0.3690 | $0.3579 | $0.3800 |
| 2028-06-08 | $0.3690 | $0.3579 | $0.3800 |
| 2028-06-09 | $0.3690 | $0.3579 | $0.3800 |
| 2028-06-10 | $0.3652 | $0.3543 | $0.3762 |
| 2028-06-11 | $0.3652 | $0.3543 | $0.3762 |
| 2028-06-12 | $0.3689 | $0.3578 | $0.3799 |
| 2028-06-13 | $0.3651 | $0.3542 | $0.3761 |
| 2028-06-14 | $0.3651 | $0.3542 | $0.3761 |
| 2028-06-15 | $0.3688 | $0.3577 | $0.3799 |
| 2028-06-16 | $0.3725 | $0.3613 | $0.3837 |
| 2028-06-17 | $0.3687 | $0.3576 | $0.3798 |
| 2028-06-18 | $0.3687 | $0.3576 | $0.3798 |
| 2028-06-19 | $0.3650 | $0.3540 | $0.3759 |
| 2028-06-20 | $0.3613 | $0.3504 | $0.3721 |
| 2028-06-21 | $0.3649 | $0.3539 | $0.3758 |
| 2028-06-22 | $0.3612 | $0.3503 | $0.3720 |
| 2028-06-23 | $0.3648 | $0.3538 | $0.3757 |
| 2028-06-24 | $0.3648 | $0.3538 | $0.3757 |
| 2028-06-25 | $0.3684 | $0.3574 | $0.3795 |
| 2028-06-26 | $0.3684 | $0.3574 | $0.3795 |
| 2028-06-27 | $0.3721 | $0.3609 | $0.3833 |
| 2028-06-28 | $0.3721 | $0.3609 | $0.3833 |
| 2028-06-29 | $0.3683 | $0.3573 | $0.3794 |
| 2028-06-30 | $0.3683 | $0.3573 | $0.3794 |
| 2028 July | |||
| 2028-07-01 | $0.3683 | $0.3573 | $0.3794 |
| 2028-07-02 | $0.3646 | $0.3537 | $0.3755 |
| 2028-07-03 | $0.3646 | $0.3537 | $0.3755 |
| 2028-07-04 | $0.3682 | $0.3572 | $0.3793 |
| 2028-07-05 | $0.3645 | $0.3536 | $0.3754 |
| 2028-07-06 | $0.3645 | $0.3536 | $0.3754 |
| 2028-07-07 | $0.3681 | $0.3571 | $0.3792 |
| 2028-07-08 | $0.3718 | $0.3607 | $0.3830 |
| 2028-07-09 | $0.3681 | $0.3570 | $0.3791 |
| 2028-07-10 | $0.3681 | $0.3570 | $0.3791 |
| 2028-07-11 | $0.3643 | $0.3534 | $0.3752 |
| 2028-07-12 | $0.3606 | $0.3498 | $0.3714 |
| 2028-07-13 | $0.3642 | $0.3533 | $0.3752 |
| 2028-07-14 | $0.3605 | $0.3497 | $0.3713 |
| 2028-07-15 | $0.3641 | $0.3532 | $0.3751 |
| 2028-07-16 | $0.3641 | $0.3532 | $0.3751 |
| 2028-07-17 | $0.3678 | $0.3567 | $0.3788 |
| 2028-07-18 | $0.3678 | $0.3567 | $0.3788 |
| 2028-07-19 | $0.3715 | $0.3603 | $0.3826 |
| 2028-07-20 | $0.3715 | $0.3603 | $0.3826 |
| 2028-07-21 | $0.3677 | $0.3567 | $0.3787 |
| 2028-07-22 | $0.3677 | $0.3567 | $0.3787 |
| 2028-07-23 | $0.3677 | $0.3567 | $0.3787 |
| 2028-07-24 | $0.3640 | $0.3530 | $0.3749 |
| 2028-07-25 | $0.3640 | $0.3530 | $0.3749 |
| 2028-07-26 | $0.3676 | $0.3566 | $0.3786 |
| 2028-07-27 | $0.3639 | $0.3530 | $0.3748 |
| 2028-07-28 | $0.3639 | $0.3530 | $0.3748 |
| 2028-07-29 | $0.3675 | $0.3565 | $0.3785 |
| 2028-07-30 | $0.3712 | $0.3600 | $0.3823 |
| 2028-07-31 | $0.3674 | $0.3564 | $0.3784 |
| 2028 August | |||
| 2028-08-01 | $0.3674 | $0.3564 | $0.3784 |
| 2028-08-02 | $0.3637 | $0.3528 | $0.3746 |
| 2028-08-03 | $0.3600 | $0.3492 | $0.3708 |
| 2028-08-04 | $0.3636 | $0.3527 | $0.3745 |
| 2028-08-05 | $0.3599 | $0.3491 | $0.3707 |
| 2028-08-06 | $0.3635 | $0.3526 | $0.3744 |
| 2028-08-07 | $0.3635 | $0.3526 | $0.3744 |
| 2028-08-08 | $0.3671 | $0.3561 | $0.3782 |
| 2028-08-09 | $0.3671 | $0.3561 | $0.3782 |
| 2028-08-10 | $0.3708 | $0.3597 | $0.3819 |
| 2028-08-11 | $0.3708 | $0.3597 | $0.3819 |
| 2028-08-12 | $0.3670 | $0.3560 | $0.3781 |
| 2028-08-13 | $0.3670 | $0.3560 | $0.3781 |
| 2028-08-14 | $0.3670 | $0.3560 | $0.3781 |
| 2028-08-15 | $0.3633 | $0.3524 | $0.3742 |
| 2028-08-16 | $0.3633 | $0.3524 | $0.3742 |
| 2028-08-17 | $0.3670 | $0.3559 | $0.3780 |
| 2028-08-18 | $0.3632 | $0.3523 | $0.3741 |
| 2028-08-19 | $0.3632 | $0.3523 | $0.3741 |
| 2028-08-20 | $0.3669 | $0.3559 | $0.3779 |
| 2028-08-21 | $0.3705 | $0.3594 | $0.3817 |
| 2028-08-22 | $0.3668 | $0.3558 | $0.3778 |
| 2028-08-23 | $0.3668 | $0.3558 | $0.3778 |
| 2028-08-24 | $0.3631 | $0.3522 | $0.3739 |
| 2028-08-25 | $0.3594 | $0.3486 | $0.3701 |
| 2028-08-26 | $0.3630 | $0.3521 | $0.3739 |
| 2028-08-27 | $0.3593 | $0.3485 | $0.3701 |
| 2028-08-28 | $0.3629 | $0.3520 | $0.3738 |
| 2028-08-29 | $0.3629 | $0.3520 | $0.3738 |
| 2028-08-30 | $0.3665 | $0.3555 | $0.3775 |
| 2028-08-31 | $0.3665 | $0.3555 | $0.3775 |
| 2028 September | |||
| 2028-09-01 | $0.3702 | $0.3591 | $0.3813 |
| 2028-09-02 | $0.3702 | $0.3591 | $0.3813 |
| 2028-09-03 | $0.3664 | $0.3554 | $0.3774 |
| 2028-09-04 | $0.3664 | $0.3554 | $0.3774 |
| 2028-09-05 | $0.3664 | $0.3554 | $0.3774 |
| 2028-09-06 | $0.3627 | $0.3518 | $0.3736 |
| 2028-09-07 | $0.3627 | $0.3518 | $0.3736 |
| 2028-09-08 | $0.3663 | $0.3553 | $0.3773 |
| 2028-09-09 | $0.3626 | $0.3517 | $0.3735 |
| 2028-09-10 | $0.3626 | $0.3517 | $0.3735 |
| 2028-09-11 | $0.3662 | $0.3552 | $0.3772 |
| 2028-09-12 | $0.3699 | $0.3588 | $0.3810 |
| 2028-09-13 | $0.3661 | $0.3552 | $0.3771 |
| 2028-09-14 | $0.3661 | $0.3552 | $0.3771 |
| 2028-09-15 | $0.3624 | $0.3515 | $0.3733 |
| 2028-09-16 | $0.3587 | $0.3480 | $0.3695 |
| 2028-09-17 | $0.3623 | $0.3515 | $0.3732 |
| 2028-09-18 | $0.3587 | $0.3479 | $0.3694 |
| 2028-09-19 | $0.3622 | $0.3514 | $0.3731 |
| 2028-09-20 | $0.3622 | $0.3514 | $0.3731 |
| 2028-09-21 | $0.3659 | $0.3549 | $0.3768 |
| 2028-09-22 | $0.3659 | $0.3549 | $0.3768 |
| 2028-09-23 | $0.3695 | $0.3584 | $0.3806 |