Current 0556 price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3919 | $0.3801 | $0.4036 |
| 2026-01-02 | $0.3879 | $0.3763 | $0.3995 |
| 2026-01-03 | $0.3918 | $0.3800 | $0.4035 |
| 2026-01-04 | $0.3918 | $0.3800 | $0.4035 |
| 2026-01-05 | $0.3957 | $0.3838 | $0.4076 |
| 2026-01-06 | $0.3957 | $0.3838 | $0.4076 |
| 2026-01-07 | $0.3996 | $0.3877 | $0.4116 |
| 2026-01-08 | $0.3996 | $0.3877 | $0.4116 |
| 2026-01-09 | $0.3956 | $0.3837 | $0.4075 |
| 2026-01-10 | $0.3956 | $0.3837 | $0.4075 |
| 2026-01-11 | $0.3956 | $0.3837 | $0.4075 |
| 2026-01-12 | $0.3916 | $0.3798 | $0.4033 |
| 2026-01-13 | $0.3916 | $0.3798 | $0.4033 |
| 2026-01-14 | $0.3955 | $0.3836 | $0.4074 |
| 2026-01-15 | $0.3915 | $0.3797 | $0.4032 |
| 2026-01-16 | $0.3915 | $0.3797 | $0.4032 |
| 2026-01-17 | $0.3954 | $0.3835 | $0.4073 |
| 2026-01-18 | $0.3993 | $0.3874 | $0.4113 |
| 2026-01-19 | $0.3953 | $0.3834 | $0.4072 |
| 2026-01-20 | $0.3953 | $0.3834 | $0.4072 |
| 2026-01-21 | $0.3913 | $0.3795 | $0.4030 |
| 2026-01-22 | $0.3873 | $0.3757 | $0.3989 |
| 2026-01-23 | $0.3912 | $0.3795 | $0.4029 |
| 2026-01-24 | $0.3872 | $0.3756 | $0.3988 |
| 2026-01-25 | $0.3911 | $0.3794 | $0.4028 |
| 2026-01-26 | $0.3911 | $0.3794 | $0.4028 |
| 2026-01-27 | $0.3950 | $0.3832 | $0.4069 |
| 2026-01-28 | $0.3950 | $0.3832 | $0.4069 |
| 2026-01-29 | $0.3990 | $0.3870 | $0.4109 |
| 2026-01-30 | $0.3990 | $0.3870 | $0.4109 |
| 2026-01-31 | $0.3949 | $0.3831 | $0.4067 |
| 2026 February | |||
| 2026-02-01 | $0.3949 | $0.3831 | $0.4067 |
| 2026-02-02 | $0.3949 | $0.3831 | $0.4067 |
| 2026-02-03 | $0.3909 | $0.3792 | $0.4026 |
| 2026-02-04 | $0.3909 | $0.3792 | $0.4026 |
| 2026-02-05 | $0.3948 | $0.3830 | $0.4066 |
| 2026-02-06 | $0.3908 | $0.3791 | $0.4025 |
| 2026-02-07 | $0.3908 | $0.3791 | $0.4025 |
| 2026-02-08 | $0.3947 | $0.3829 | $0.4065 |
| 2026-02-09 | $0.3987 | $0.3867 | $0.4106 |
| 2026-02-10 | $0.3946 | $0.3828 | $0.4064 |
| 2026-02-11 | $0.3946 | $0.3828 | $0.4064 |
| 2026-02-12 | $0.3906 | $0.3789 | $0.4023 |
| 2026-02-13 | $0.3866 | $0.3750 | $0.3982 |
| 2026-02-14 | $0.3905 | $0.3788 | $0.4022 |
| 2026-02-15 | $0.3865 | $0.3749 | $0.3981 |
| 2026-02-16 | $0.3904 | $0.3787 | $0.4021 |
| 2026-02-17 | $0.3904 | $0.3787 | $0.4021 |
| 2026-02-18 | $0.3943 | $0.3825 | $0.4061 |
| 2026-02-19 | $0.3943 | $0.3825 | $0.4061 |
| 2026-02-20 | $0.3983 | $0.3863 | $0.4102 |
| 2026-02-21 | $0.3983 | $0.3863 | $0.4102 |
| 2026-02-22 | $0.3942 | $0.3824 | $0.4060 |
| 2026-02-23 | $0.3942 | $0.3824 | $0.4060 |
| 2026-02-24 | $0.3942 | $0.3824 | $0.4060 |
| 2026-02-25 | $0.3902 | $0.3785 | $0.4019 |
| 2026-02-26 | $0.3902 | $0.3785 | $0.4019 |
| 2026-02-27 | $0.3941 | $0.3823 | $0.4059 |
| 2026-02-28 | $0.3901 | $0.3784 | $0.4018 |
| 2026 March | |||
| 2026-03-01 | $0.3901 | $0.3784 | $0.4018 |
| 2026-03-02 | $0.3940 | $0.3822 | $0.4058 |
| 2026-03-03 | $0.3980 | $0.3860 | $0.4099 |
| 2026-03-04 | $0.3939 | $0.3821 | $0.4057 |
| 2026-03-05 | $0.3939 | $0.3821 | $0.4057 |
| 2026-03-06 | $0.3899 | $0.3782 | $0.4016 |
| 2026-03-07 | $0.3860 | $0.3744 | $0.3975 |
| 2026-03-08 | $0.3898 | $0.3781 | $0.4015 |
| 2026-03-09 | $0.3859 | $0.3743 | $0.3974 |
| 2026-03-10 | $0.3897 | $0.3780 | $0.4014 |
| 2026-03-11 | $0.3897 | $0.3780 | $0.4014 |
| 2026-03-12 | $0.3936 | $0.3818 | $0.4054 |
| 2026-03-13 | $0.3936 | $0.3818 | $0.4054 |
| 2026-03-14 | $0.3976 | $0.3856 | $0.4095 |
| 2026-03-15 | $0.3976 | $0.3856 | $0.4095 |
| 2026-03-16 | $0.3935 | $0.3817 | $0.4053 |
| 2026-03-17 | $0.3935 | $0.3817 | $0.4053 |
| 2026-03-18 | $0.3935 | $0.3817 | $0.4053 |
| 2026-03-19 | $0.3895 | $0.3778 | $0.4012 |
| 2026-03-20 | $0.3895 | $0.3778 | $0.4012 |
| 2026-03-21 | $0.3934 | $0.3816 | $0.4052 |
| 2026-03-22 | $0.3894 | $0.3778 | $0.4011 |
| 2026-03-23 | $0.3894 | $0.3778 | $0.4011 |
| 2026-03-24 | $0.3933 | $0.3815 | $0.4051 |
| 2026-03-25 | $0.3973 | $0.3854 | $0.4092 |
| 2026-03-26 | $0.3932 | $0.3814 | $0.4050 |
| 2026-03-27 | $0.3932 | $0.3814 | $0.4050 |
| 2026-03-28 | $0.3892 | $0.3776 | $0.4009 |
| 2026-03-29 | $0.3853 | $0.3737 | $0.3969 |
| 2026-03-30 | $0.3891 | $0.3775 | $0.4008 |
| 2026-03-31 | $0.3852 | $0.3736 | $0.3968 |
| 2026 April | |||
| 2026-04-01 | $0.3891 | $0.3774 | $0.4007 |
| 2026-04-02 | $0.3891 | $0.3774 | $0.4007 |
| 2026-04-03 | $0.3929 | $0.3812 | $0.4047 |
| 2026-04-04 | $0.3929 | $0.3812 | $0.4047 |
| 2026-04-05 | $0.3969 | $0.3850 | $0.4088 |
| 2026-04-06 | $0.3969 | $0.3850 | $0.4088 |
| 2026-04-07 | $0.3928 | $0.3811 | $0.4046 |
| 2026-04-08 | $0.3928 | $0.3811 | $0.4046 |
| 2026-04-09 | $0.3928 | $0.3811 | $0.4046 |
| 2026-04-10 | $0.3889 | $0.3772 | $0.4005 |
| 2026-04-11 | $0.3889 | $0.3772 | $0.4005 |
| 2026-04-12 | $0.3927 | $0.3810 | $0.4045 |
| 2026-04-13 | $0.3888 | $0.3771 | $0.4004 |
| 2026-04-14 | $0.3888 | $0.3771 | $0.4004 |
| 2026-04-15 | $0.3926 | $0.3809 | $0.4044 |
| 2026-04-16 | $0.3966 | $0.3847 | $0.4085 |
| 2026-04-17 | $0.3926 | $0.3808 | $0.4043 |
| 2026-04-18 | $0.3926 | $0.3808 | $0.4043 |
| 2026-04-19 | $0.3886 | $0.3769 | $0.4002 |
| 2026-04-20 | $0.3846 | $0.3731 | $0.3962 |
| 2026-04-21 | $0.3885 | $0.3768 | $0.4001 |
| 2026-04-22 | $0.3845 | $0.3730 | $0.3961 |
| 2026-04-23 | $0.3884 | $0.3767 | $0.4000 |
| 2026-04-24 | $0.3884 | $0.3767 | $0.4000 |
| 2026-04-25 | $0.3923 | $0.3805 | $0.4040 |
| 2026-04-26 | $0.3923 | $0.3805 | $0.4040 |
| 2026-04-27 | $0.3962 | $0.3843 | $0.4081 |
| 2026-04-28 | $0.3962 | $0.3843 | $0.4081 |
| 2026-04-29 | $0.3922 | $0.3804 | $0.4039 |
| 2026-04-30 | $0.3922 | $0.3804 | $0.4039 |
| 2026 May | |||
| 2026-05-01 | $0.3922 | $0.3804 | $0.4039 |
| 2026-05-02 | $0.3882 | $0.3765 | $0.3998 |
| 2026-05-03 | $0.3882 | $0.3765 | $0.3998 |
| 2026-05-04 | $0.3921 | $0.3803 | $0.4038 |
| 2026-05-05 | $0.3881 | $0.3764 | $0.3997 |
| 2026-05-06 | $0.3881 | $0.3764 | $0.3997 |
| 2026-05-07 | $0.3920 | $0.3802 | $0.4037 |
| 2026-05-08 | $0.3959 | $0.3840 | $0.4078 |
| 2026-05-09 | $0.3919 | $0.3801 | $0.4036 |
| 2026-05-10 | $0.3919 | $0.3801 | $0.4036 |
| 2026-05-11 | $0.3879 | $0.3763 | $0.3995 |
| 2026-05-12 | $0.3840 | $0.3724 | $0.3955 |
| 2026-05-13 | $0.3878 | $0.3762 | $0.3994 |
| 2026-05-14 | $0.3839 | $0.3723 | $0.3954 |
| 2026-05-15 | $0.3877 | $0.3761 | $0.3993 |
| 2026-05-16 | $0.3877 | $0.3761 | $0.3993 |
| 2026-05-17 | $0.3916 | $0.3798 | $0.4033 |
| 2026-05-18 | $0.3916 | $0.3798 | $0.4033 |
| 2026-05-19 | $0.3955 | $0.3836 | $0.4074 |
| 2026-05-20 | $0.3955 | $0.3836 | $0.4074 |
| 2026-05-21 | $0.3915 | $0.3797 | $0.4032 |
| 2026-05-22 | $0.3915 | $0.3797 | $0.4032 |
| 2026-05-23 | $0.3915 | $0.3797 | $0.4032 |
| 2026-05-24 | $0.3875 | $0.3759 | $0.3991 |
| 2026-05-25 | $0.3875 | $0.3759 | $0.3991 |
| 2026-05-26 | $0.3914 | $0.3796 | $0.4031 |
| 2026-05-27 | $0.3874 | $0.3758 | $0.3990 |
| 2026-05-28 | $0.3874 | $0.3758 | $0.3990 |
| 2026-05-29 | $0.3913 | $0.3795 | $0.4030 |
| 2026-05-30 | $0.3952 | $0.3833 | $0.4071 |
| 2026-05-31 | $0.3912 | $0.3795 | $0.4029 |
| 2026 June | |||
| 2026-06-01 | $0.3912 | $0.3795 | $0.4029 |
| 2026-06-02 | $0.3872 | $0.3756 | $0.3988 |
| 2026-06-03 | $0.3833 | $0.3718 | $0.3948 |
| 2026-06-04 | $0.3871 | $0.3755 | $0.3987 |
| 2026-06-05 | $0.3832 | $0.3717 | $0.3947 |
| 2026-06-06 | $0.3870 | $0.3754 | $0.3986 |
| 2026-06-07 | $0.3870 | $0.3754 | $0.3986 |
| 2026-06-08 | $0.3909 | $0.3792 | $0.4026 |
| 2026-06-09 | $0.3909 | $0.3792 | $0.4026 |
| 2026-06-10 | $0.3948 | $0.3830 | $0.4066 |
| 2026-06-11 | $0.3948 | $0.3830 | $0.4066 |
| 2026-06-12 | $0.3908 | $0.3791 | $0.4025 |
| 2026-06-13 | $0.3908 | $0.3791 | $0.4025 |
| 2026-06-14 | $0.3908 | $0.3791 | $0.4025 |
| 2026-06-15 | $0.3868 | $0.3752 | $0.3984 |
| 2026-06-16 | $0.3868 | $0.3752 | $0.3984 |
| 2026-06-17 | $0.3907 | $0.3790 | $0.4024 |
| 2026-06-18 | $0.3867 | $0.3751 | $0.3983 |
| 2026-06-19 | $0.3867 | $0.3751 | $0.3983 |
| 2026-06-20 | $0.3906 | $0.3789 | $0.4023 |
| 2026-06-21 | $0.3945 | $0.3827 | $0.4063 |
| 2026-06-22 | $0.3905 | $0.3788 | $0.4022 |
| 2026-06-23 | $0.3905 | $0.3788 | $0.4022 |
| 2026-06-24 | $0.3865 | $0.3749 | $0.3981 |
| 2026-06-25 | $0.3826 | $0.3711 | $0.3941 |
| 2026-06-26 | $0.3864 | $0.3749 | $0.3980 |
| 2026-06-27 | $0.3825 | $0.3710 | $0.3940 |
| 2026-06-28 | $0.3864 | $0.3748 | $0.3979 |
| 2026-06-29 | $0.3864 | $0.3748 | $0.3979 |
| 2026-06-30 | $0.3902 | $0.3785 | $0.4019 |
| 2026 July | |||
| 2026-07-01 | $0.3902 | $0.3785 | $0.4019 |
| 2026-07-02 | $0.3941 | $0.3823 | $0.4059 |
| 2026-07-03 | $0.3941 | $0.3823 | $0.4059 |
| 2026-07-04 | $0.3901 | $0.3784 | $0.4018 |
| 2026-07-05 | $0.3901 | $0.3784 | $0.4018 |
| 2026-07-06 | $0.3901 | $0.3784 | $0.4018 |
| 2026-07-07 | $0.3862 | $0.3746 | $0.3977 |
| 2026-07-08 | $0.3862 | $0.3746 | $0.3977 |
| 2026-07-09 | $0.3900 | $0.3783 | $0.4017 |
| 2026-07-10 | $0.3861 | $0.3745 | $0.3976 |
| 2026-07-11 | $0.3861 | $0.3745 | $0.3976 |
| 2026-07-12 | $0.3899 | $0.3782 | $0.4016 |
| 2026-07-13 | $0.3938 | $0.3820 | $0.4056 |
| 2026-07-14 | $0.3898 | $0.3781 | $0.4015 |
| 2026-07-15 | $0.3898 | $0.3781 | $0.4015 |
| 2026-07-16 | $0.3859 | $0.3743 | $0.3974 |
| 2026-07-17 | $0.3820 | $0.3705 | $0.3934 |
| 2026-07-18 | $0.3858 | $0.3742 | $0.3973 |
| 2026-07-19 | $0.3819 | $0.3704 | $0.3933 |
| 2026-07-20 | $0.3857 | $0.3741 | $0.3972 |
| 2026-07-21 | $0.3857 | $0.3741 | $0.3972 |
| 2026-07-22 | $0.3895 | $0.3778 | $0.4012 |
| 2026-07-23 | $0.3895 | $0.3778 | $0.4012 |
| 2026-07-24 | $0.3934 | $0.3816 | $0.4052 |
| 2026-07-25 | $0.3934 | $0.3816 | $0.4052 |
| 2026-07-26 | $0.3894 | $0.3778 | $0.4011 |
| 2026-07-27 | $0.3894 | $0.3778 | $0.4011 |
| 2026-07-28 | $0.3894 | $0.3778 | $0.4011 |
| 2026-07-29 | $0.3855 | $0.3739 | $0.3971 |
| 2026-07-30 | $0.3855 | $0.3739 | $0.3971 |
| 2026-07-31 | $0.3893 | $0.3777 | $0.4010 |
| 2026 August | |||
| 2026-08-01 | $0.3854 | $0.3738 | $0.3970 |
| 2026-08-02 | $0.3854 | $0.3738 | $0.3970 |
| 2026-08-03 | $0.3892 | $0.3776 | $0.4009 |
| 2026-08-04 | $0.3931 | $0.3813 | $0.4049 |
| 2026-08-05 | $0.3891 | $0.3775 | $0.4008 |
| 2026-08-06 | $0.3891 | $0.3775 | $0.4008 |
| 2026-08-07 | $0.3852 | $0.3736 | $0.3968 |
| 2026-08-08 | $0.3813 | $0.3698 | $0.3927 |
| 2026-08-09 | $0.3851 | $0.3735 | $0.3967 |
| 2026-08-10 | $0.3812 | $0.3698 | $0.3926 |
| 2026-08-11 | $0.3850 | $0.3735 | $0.3966 |
| 2026-08-12 | $0.3850 | $0.3735 | $0.3966 |
| 2026-08-13 | $0.3889 | $0.3772 | $0.4005 |
| 2026-08-14 | $0.3889 | $0.3772 | $0.4005 |
| 2026-08-15 | $0.3927 | $0.3810 | $0.4045 |
| 2026-08-16 | $0.3927 | $0.3810 | $0.4045 |
| 2026-08-17 | $0.3888 | $0.3771 | $0.4004 |
| 2026-08-18 | $0.3888 | $0.3771 | $0.4004 |
| 2026-08-19 | $0.3888 | $0.3771 | $0.4004 |
| 2026-08-20 | $0.3848 | $0.3733 | $0.3964 |
| 2026-08-21 | $0.3848 | $0.3733 | $0.3964 |
| 2026-08-22 | $0.3887 | $0.3770 | $0.4003 |
| 2026-08-23 | $0.3847 | $0.3732 | $0.3963 |
| 2026-08-24 | $0.3847 | $0.3732 | $0.3963 |
| 2026-08-25 | $0.3886 | $0.3769 | $0.4002 |
| 2026-08-26 | $0.3925 | $0.3807 | $0.4042 |
| 2026-08-27 | $0.3885 | $0.3768 | $0.4001 |
| 2026-08-28 | $0.3885 | $0.3768 | $0.4001 |
| 2026-08-29 | $0.3845 | $0.3730 | $0.3961 |
| 2026-08-30 | $0.3806 | $0.3692 | $0.3920 |
| 2026-08-31 | $0.3844 | $0.3729 | $0.3960 |
| 2026 September | |||
| 2026-09-01 | $0.3805 | $0.3691 | $0.3919 |
| 2026-09-02 | $0.3843 | $0.3728 | $0.3959 |
| 2026-09-03 | $0.3843 | $0.3728 | $0.3959 |
| 2026-09-04 | $0.3882 | $0.3765 | $0.3998 |
| 2026-09-05 | $0.3882 | $0.3765 | $0.3998 |
| 2026-09-06 | $0.3921 | $0.3803 | $0.4038 |
| 2026-09-07 | $0.3921 | $0.3803 | $0.4038 |
| 2026-09-08 | $0.3881 | $0.3764 | $0.3997 |
| 2026-09-09 | $0.3881 | $0.3764 | $0.3997 |
| 2026-09-10 | $0.3881 | $0.3764 | $0.3997 |
| 2026-09-11 | $0.3841 | $0.3726 | $0.3957 |
| 2026-09-12 | $0.3841 | $0.3726 | $0.3957 |
| 2026-09-13 | $0.3880 | $0.3763 | $0.3996 |
| 2026-09-14 | $0.3841 | $0.3725 | $0.3956 |
| 2026-09-15 | $0.3841 | $0.3725 | $0.3956 |
| 2026-09-16 | $0.3879 | $0.3763 | $0.3995 |
| 2026-09-17 | $0.3918 | $0.3800 | $0.4035 |
| 2026-09-18 | $0.3878 | $0.3762 | $0.3994 |
| 2026-09-19 | $0.3878 | $0.3762 | $0.3994 |
| 2026-09-20 | $0.3839 | $0.3723 | $0.3954 |
| 2026-09-21 | $0.3800 | $0.3686 | $0.3914 |
| 2026-09-22 | $0.3838 | $0.3723 | $0.3953 |
| 2026-09-23 | $0.3799 | $0.3685 | $0.3913 |
| 2026-09-24 | $0.3837 | $0.3722 | $0.3952 |