Current 0557 price: $0.8800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.45 | $23.72 | $25.19 |
| 2030-01-02 | $24.45 | $23.72 | $25.19 |
| 2030-01-03 | $25.12 | $24.36 | $25.87 |
| 2030-01-04 | $25.12 | $24.36 | $25.87 |
| 2030-01-05 | $25.12 | $24.36 | $25.87 |
| 2030-01-06 | $25.12 | $24.36 | $25.87 |
| 2030-01-07 | $25.12 | $24.36 | $25.87 |
| 2030-01-08 | $25.12 | $24.36 | $25.87 |
| 2030-01-09 | $25.12 | $24.36 | $25.87 |
| 2030-01-10 | $25.12 | $24.36 | $25.87 |
| 2030-01-11 | $25.12 | $24.36 | $25.87 |
| 2030-01-12 | $25.12 | $24.36 | $25.87 |
| 2030-01-13 | $25.12 | $24.36 | $25.87 |
| 2030-01-14 | $24.83 | $24.09 | $25.58 |
| 2030-01-15 | $24.83 | $24.09 | $25.58 |
| 2030-01-16 | $24.83 | $24.09 | $25.58 |
| 2030-01-17 | $24.83 | $24.09 | $25.58 |
| 2030-01-18 | $24.83 | $24.09 | $25.58 |
| 2030-01-19 | $24.83 | $24.09 | $25.58 |
| 2030-01-20 | $25.51 | $24.74 | $26.27 |
| 2030-01-21 | $25.51 | $24.74 | $26.27 |
| 2030-01-22 | $25.51 | $24.74 | $26.27 |
| 2030-01-23 | $26.20 | $25.42 | $26.99 |
| 2030-01-24 | $26.20 | $25.42 | $26.99 |
| 2030-01-25 | $26.20 | $25.42 | $26.99 |
| 2030-01-26 | $26.20 | $25.42 | $26.99 |
| 2030-01-27 | $26.20 | $25.42 | $26.99 |
| 2030-01-28 | $26.20 | $25.42 | $26.99 |
| 2030-01-29 | $26.20 | $25.42 | $26.99 |
| 2030-01-30 | $26.20 | $25.42 | $26.99 |
| 2030-01-31 | $26.20 | $25.42 | $26.99 |
| 2030 February | |||
| 2030-02-01 | $26.20 | $25.42 | $26.99 |
| 2030-02-02 | $26.20 | $25.42 | $26.99 |
| 2030-02-03 | $25.91 | $25.13 | $26.68 |
| 2030-02-04 | $25.91 | $25.13 | $26.68 |
| 2030-02-05 | $25.91 | $25.13 | $26.68 |
| 2030-02-06 | $25.91 | $25.13 | $26.68 |
| 2030-02-07 | $25.91 | $25.13 | $26.68 |
| 2030-02-08 | $25.91 | $25.13 | $26.68 |
| 2030-02-09 | $26.61 | $25.81 | $27.41 |
| 2030-02-10 | $26.61 | $25.81 | $27.41 |
| 2030-02-11 | $26.61 | $25.81 | $27.41 |
| 2030-02-12 | $27.33 | $26.51 | $28.15 |
| 2030-02-13 | $27.33 | $26.51 | $28.15 |
| 2030-02-14 | $27.33 | $26.51 | $28.15 |
| 2030-02-15 | $27.33 | $26.51 | $28.15 |
| 2030-02-16 | $27.33 | $26.51 | $28.15 |
| 2030-02-17 | $27.33 | $26.51 | $28.15 |
| 2030-02-18 | $27.33 | $26.51 | $28.15 |
| 2030-02-19 | $27.33 | $26.51 | $28.15 |
| 2030-02-20 | $27.33 | $26.51 | $28.15 |
| 2030-02-21 | $27.33 | $26.51 | $28.15 |
| 2030-02-22 | $27.33 | $26.51 | $28.15 |
| 2030-02-23 | $27.03 | $26.22 | $27.84 |
| 2030-02-24 | $27.03 | $26.22 | $27.84 |
| 2030-02-25 | $27.03 | $26.22 | $27.84 |
| 2030-02-26 | $27.03 | $26.22 | $27.84 |
| 2030-02-27 | $27.03 | $26.22 | $27.84 |
| 2030-02-28 | $27.03 | $26.22 | $27.84 |
| 2030 March | |||
| 2030-03-01 | $27.76 | $26.93 | $28.59 |
| 2030-03-02 | $27.76 | $26.93 | $28.59 |
| 2030-03-03 | $27.76 | $26.93 | $28.59 |
| 2030-03-04 | $28.51 | $27.66 | $29.37 |
| 2030-03-05 | $28.51 | $27.66 | $29.37 |
| 2030-03-06 | $28.51 | $27.66 | $29.37 |
| 2030-03-07 | $28.51 | $27.66 | $29.37 |
| 2030-03-08 | $28.51 | $27.66 | $29.37 |
| 2030-03-09 | $28.51 | $27.66 | $29.37 |
| 2030-03-10 | $28.51 | $27.66 | $29.37 |
| 2030-03-11 | $28.51 | $27.66 | $29.37 |
| 2030-03-12 | $28.51 | $27.66 | $29.37 |
| 2030-03-13 | $28.51 | $27.66 | $29.37 |
| 2030-03-14 | $28.51 | $27.66 | $29.37 |
| 2030-03-15 | $28.19 | $27.35 | $29.04 |
| 2030-03-16 | $28.19 | $27.35 | $29.04 |
| 2030-03-17 | $28.19 | $27.35 | $29.04 |
| 2030-03-18 | $28.19 | $27.35 | $29.04 |
| 2030-03-19 | $28.19 | $27.35 | $29.04 |
| 2030-03-20 | $28.19 | $27.35 | $29.04 |
| 2030-03-21 | $28.96 | $28.09 | $29.83 |
| 2030-03-22 | $28.96 | $28.09 | $29.83 |
| 2030-03-23 | $28.96 | $28.09 | $29.83 |
| 2030-03-24 | $29.75 | $28.85 | $30.64 |
| 2030-03-25 | $29.75 | $28.85 | $30.64 |
| 2030-03-26 | $29.75 | $28.85 | $30.64 |
| 2030-03-27 | $29.75 | $28.85 | $30.64 |
| 2030-03-28 | $29.75 | $28.85 | $30.64 |
| 2030-03-29 | $29.75 | $28.85 | $30.64 |
| 2030-03-30 | $29.75 | $28.85 | $30.64 |
| 2030-03-31 | $29.75 | $28.85 | $30.64 |
| 2030 April | |||
| 2030-04-01 | $29.75 | $28.85 | $30.64 |
| 2030-04-02 | $29.75 | $28.85 | $30.64 |
| 2030-04-03 | $29.75 | $28.85 | $30.64 |
| 2030-04-04 | $29.41 | $28.53 | $30.29 |
| 2030-04-05 | $29.41 | $28.53 | $30.29 |
| 2030-04-06 | $29.41 | $28.53 | $30.29 |
| 2030-04-07 | $29.41 | $28.53 | $30.29 |
| 2030-04-08 | $29.41 | $28.53 | $30.29 |
| 2030-04-09 | $29.41 | $28.53 | $30.29 |
| 2030-04-10 | $30.21 | $29.30 | $31.12 |
| 2030-04-11 | $30.21 | $29.30 | $31.12 |
| 2030-04-12 | $30.21 | $29.30 | $31.12 |
| 2030-04-13 | $31.03 | $30.10 | $31.96 |
| 2030-04-14 | $31.03 | $30.10 | $31.96 |
| 2030-04-15 | $31.03 | $30.10 | $31.96 |
| 2030-04-16 | $31.03 | $30.10 | $31.96 |
| 2030-04-17 | $31.03 | $30.10 | $31.96 |
| 2030-04-18 | $31.03 | $30.10 | $31.96 |
| 2030-04-19 | $31.03 | $30.10 | $31.96 |
| 2030-04-20 | $31.03 | $30.10 | $31.96 |
| 2030-04-21 | $31.03 | $30.10 | $31.96 |
| 2030-04-22 | $31.03 | $30.10 | $31.96 |
| 2030-04-23 | $31.03 | $30.10 | $31.96 |
| 2030-04-24 | $30.68 | $29.76 | $31.60 |
| 2030-04-25 | $30.68 | $29.76 | $31.60 |
| 2030-04-26 | $30.68 | $29.76 | $31.60 |
| 2030-04-27 | $30.68 | $29.76 | $31.60 |
| 2030-04-28 | $30.68 | $29.76 | $31.60 |
| 2030-04-29 | $30.68 | $29.76 | $31.60 |
| 2030-04-30 | $31.51 | $30.57 | $32.46 |
| 2030 May | |||
| 2030-05-01 | $31.51 | $30.57 | $32.46 |
| 2030-05-02 | $31.51 | $30.57 | $32.46 |
| 2030-05-03 | $32.37 | $31.40 | $33.34 |
| 2030-05-04 | $32.37 | $31.40 | $33.34 |
| 2030-05-05 | $32.37 | $31.40 | $33.34 |
| 2030-05-06 | $32.37 | $31.40 | $33.34 |
| 2030-05-07 | $32.37 | $31.40 | $33.34 |
| 2030-05-08 | $32.37 | $31.40 | $33.34 |
| 2030-05-09 | $32.37 | $31.40 | $33.34 |
| 2030-05-10 | $32.37 | $31.40 | $33.34 |
| 2030-05-11 | $32.37 | $31.40 | $33.34 |
| 2030-05-12 | $32.37 | $31.40 | $33.34 |
| 2030-05-13 | $32.37 | $31.40 | $33.34 |
| 2030-05-14 | $32.01 | $31.05 | $32.97 |
| 2030-05-15 | $32.01 | $31.05 | $32.97 |
| 2030-05-16 | $32.01 | $31.05 | $32.97 |
| 2030-05-17 | $32.01 | $31.05 | $32.97 |
| 2030-05-18 | $32.01 | $31.05 | $32.97 |
| 2030-05-19 | $32.01 | $31.05 | $32.97 |
| 2030-05-20 | $32.88 | $31.89 | $33.86 |
| 2030-05-21 | $32.88 | $31.89 | $33.86 |
| 2030-05-22 | $32.88 | $31.89 | $33.86 |
| 2030-05-23 | $33.77 | $32.75 | $34.78 |
| 2030-05-24 | $33.77 | $32.75 | $34.78 |
| 2030-05-25 | $33.77 | $32.75 | $34.78 |
| 2030-05-26 | $33.77 | $32.75 | $34.78 |
| 2030-05-27 | $33.77 | $32.75 | $34.78 |
| 2030-05-28 | $33.77 | $32.75 | $34.78 |
| 2030-05-29 | $33.77 | $32.75 | $34.78 |
| 2030-05-30 | $33.77 | $32.75 | $34.78 |
| 2030-05-31 | $33.77 | $32.75 | $34.78 |
| 2030 June | |||
| 2030-06-01 | $33.77 | $32.75 | $34.78 |
| 2030-06-02 | $33.77 | $32.75 | $34.78 |
| 2030-06-03 | $33.39 | $32.39 | $34.39 |
| 2030-06-04 | $33.39 | $32.39 | $34.39 |
| 2030-06-05 | $33.39 | $32.39 | $34.39 |
| 2030-06-06 | $33.39 | $32.39 | $34.39 |
| 2030-06-07 | $33.39 | $32.39 | $34.39 |
| 2030-06-08 | $33.39 | $32.39 | $34.39 |
| 2030-06-09 | $34.29 | $33.27 | $35.32 |
| 2030-06-10 | $34.29 | $33.27 | $35.32 |
| 2030-06-11 | $34.29 | $33.27 | $35.32 |
| 2030-06-12 | $35.23 | $34.17 | $36.28 |
| 2030-06-13 | $35.23 | $34.17 | $36.28 |
| 2030-06-14 | $35.23 | $34.17 | $36.28 |
| 2030-06-15 | $35.23 | $34.17 | $36.28 |
| 2030-06-16 | $35.23 | $34.17 | $36.28 |
| 2030-06-17 | $35.23 | $34.17 | $36.28 |
| 2030-06-18 | $35.23 | $34.17 | $36.28 |
| 2030-06-19 | $35.23 | $34.17 | $36.28 |
| 2030-06-20 | $35.23 | $34.17 | $36.28 |
| 2030-06-21 | $35.23 | $34.17 | $36.28 |
| 2030-06-22 | $35.23 | $34.17 | $36.28 |
| 2030-06-23 | $34.83 | $33.79 | $35.88 |
| 2030-06-24 | $34.83 | $33.79 | $35.88 |
| 2030-06-25 | $34.83 | $33.79 | $35.88 |
| 2030-06-26 | $34.83 | $33.79 | $35.88 |
| 2030-06-27 | $34.83 | $33.79 | $35.88 |
| 2030-06-28 | $34.83 | $33.79 | $35.88 |
| 2030-06-29 | $35.78 | $34.70 | $36.85 |
| 2030-06-30 | $35.78 | $34.70 | $36.85 |
| 2030 July | |||
| 2030-07-01 | $35.78 | $34.70 | $36.85 |
| 2030-07-02 | $36.75 | $35.64 | $37.85 |
| 2030-07-03 | $36.75 | $35.64 | $37.85 |
| 2030-07-04 | $36.75 | $35.64 | $37.85 |
| 2030-07-05 | $36.75 | $35.64 | $37.85 |
| 2030-07-06 | $36.75 | $35.64 | $37.85 |
| 2030-07-07 | $36.75 | $35.64 | $37.85 |
| 2030-07-08 | $36.75 | $35.64 | $37.85 |
| 2030-07-09 | $36.75 | $35.64 | $37.85 |
| 2030-07-10 | $36.75 | $35.64 | $37.85 |
| 2030-07-11 | $36.75 | $35.64 | $37.85 |
| 2030-07-12 | $36.75 | $35.64 | $37.85 |
| 2030-07-13 | $36.33 | $35.24 | $37.42 |
| 2030-07-14 | $36.33 | $35.24 | $37.42 |
| 2030-07-15 | $36.33 | $35.24 | $37.42 |
| 2030-07-16 | $36.33 | $35.24 | $37.42 |
| 2030-07-17 | $36.33 | $35.24 | $37.42 |
| 2030-07-18 | $36.33 | $35.24 | $37.42 |
| 2030-07-19 | $37.32 | $36.20 | $38.44 |
| 2030-07-20 | $37.32 | $36.20 | $38.44 |
| 2030-07-21 | $37.32 | $36.20 | $38.44 |
| 2030-07-22 | $38.33 | $37.18 | $39.48 |
| 2030-07-23 | $38.33 | $37.18 | $39.48 |
| 2030-07-24 | $38.33 | $37.18 | $39.48 |
| 2030-07-25 | $38.33 | $37.18 | $39.48 |
| 2030-07-26 | $38.33 | $37.18 | $39.48 |
| 2030-07-27 | $38.33 | $37.18 | $39.48 |
| 2030-07-28 | $38.33 | $37.18 | $39.48 |
| 2030-07-29 | $38.33 | $37.18 | $39.48 |
| 2030-07-30 | $38.33 | $37.18 | $39.48 |
| 2030-07-31 | $38.33 | $37.18 | $39.48 |
| 2030 August | |||
| 2030-08-01 | $38.33 | $37.18 | $39.48 |
| 2030-08-02 | $37.90 | $36.77 | $39.04 |
| 2030-08-03 | $37.90 | $36.77 | $39.04 |
| 2030-08-04 | $37.90 | $36.77 | $39.04 |
| 2030-08-05 | $37.90 | $36.77 | $39.04 |
| 2030-08-06 | $37.90 | $36.77 | $39.04 |
| 2030-08-07 | $37.90 | $36.77 | $39.04 |
| 2030-08-08 | $38.93 | $37.76 | $40.10 |
| 2030-08-09 | $38.93 | $37.76 | $40.10 |
| 2030-08-10 | $38.93 | $37.76 | $40.10 |
| 2030-08-11 | $39.99 | $38.79 | $41.19 |
| 2030-08-12 | $39.99 | $38.79 | $41.19 |
| 2030-08-13 | $39.99 | $38.79 | $41.19 |
| 2030-08-14 | $39.99 | $38.79 | $41.19 |
| 2030-08-15 | $39.99 | $38.79 | $41.19 |
| 2030-08-16 | $39.99 | $38.79 | $41.19 |
| 2030-08-17 | $39.99 | $38.79 | $41.19 |
| 2030-08-18 | $39.99 | $38.79 | $41.19 |
| 2030-08-19 | $39.99 | $38.79 | $41.19 |
| 2030-08-20 | $39.99 | $38.79 | $41.19 |
| 2030-08-21 | $39.99 | $38.79 | $41.19 |
| 2030-08-22 | $39.54 | $38.35 | $40.73 |
| 2030-08-23 | $39.54 | $38.35 | $40.73 |
| 2030-08-24 | $39.54 | $38.35 | $40.73 |
| 2030-08-25 | $39.54 | $38.35 | $40.73 |
| 2030-08-26 | $39.54 | $38.35 | $40.73 |
| 2030-08-27 | $39.54 | $38.35 | $40.73 |
| 2030-08-28 | $40.61 | $39.40 | $41.83 |
| 2030-08-29 | $40.61 | $39.40 | $41.83 |
| 2030-08-30 | $40.61 | $39.40 | $41.83 |
| 2030-08-31 | $41.72 | $40.47 | $42.97 |
| 2030 September | |||
| 2030-09-01 | $41.72 | $40.47 | $42.97 |
| 2030-09-02 | $41.72 | $40.47 | $42.97 |
| 2030-09-03 | $41.72 | $40.47 | $42.97 |
| 2030-09-04 | $41.72 | $40.47 | $42.97 |
| 2030-09-05 | $41.72 | $40.47 | $42.97 |
| 2030-09-06 | $41.72 | $40.47 | $42.97 |
| 2030-09-07 | $41.72 | $40.47 | $42.97 |
| 2030-09-08 | $41.72 | $40.47 | $42.97 |
| 2030-09-09 | $41.72 | $40.47 | $42.97 |
| 2030-09-10 | $41.72 | $40.47 | $42.97 |
| 2030-09-11 | $41.25 | $40.01 | $42.49 |
| 2030-09-12 | $41.25 | $40.01 | $42.49 |
| 2030-09-13 | $41.25 | $40.01 | $42.49 |
| 2030-09-14 | $41.25 | $40.01 | $42.49 |
| 2030-09-15 | $41.25 | $40.01 | $42.49 |
| 2030-09-16 | $41.25 | $40.01 | $42.49 |
| 2030-09-17 | $42.37 | $41.10 | $43.64 |
| 2030-09-18 | $42.37 | $41.10 | $43.64 |
| 2030-09-19 | $42.37 | $41.10 | $43.64 |
| 2030-09-20 | $43.52 | $42.21 | $44.82 |
| 2030-09-21 | $43.52 | $42.21 | $44.82 |