Current 0557 price: $0.8800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.117 | $1.083 | $1.150 |
| 2026-01-02 | $1.117 | $1.083 | $1.150 |
| 2026-01-03 | $1.117 | $1.083 | $1.150 |
| 2026-01-04 | $1.147 | $1.113 | $1.181 |
| 2026-01-05 | $1.147 | $1.113 | $1.181 |
| 2026-01-06 | $1.147 | $1.113 | $1.181 |
| 2026-01-07 | $1.147 | $1.113 | $1.181 |
| 2026-01-08 | $1.147 | $1.113 | $1.181 |
| 2026-01-09 | $1.147 | $1.113 | $1.181 |
| 2026-01-10 | $1.147 | $1.113 | $1.181 |
| 2026-01-11 | $1.147 | $1.113 | $1.181 |
| 2026-01-12 | $1.147 | $1.113 | $1.181 |
| 2026-01-13 | $1.147 | $1.113 | $1.181 |
| 2026-01-14 | $1.147 | $1.113 | $1.181 |
| 2026-01-15 | $1.134 | $1.100 | $1.168 |
| 2026-01-16 | $1.134 | $1.100 | $1.168 |
| 2026-01-17 | $1.134 | $1.100 | $1.168 |
| 2026-01-18 | $1.134 | $1.100 | $1.168 |
| 2026-01-19 | $1.134 | $1.100 | $1.168 |
| 2026-01-20 | $1.134 | $1.100 | $1.168 |
| 2026-01-21 | $1.165 | $1.130 | $1.200 |
| 2026-01-22 | $1.165 | $1.130 | $1.200 |
| 2026-01-23 | $1.165 | $1.130 | $1.200 |
| 2026-01-24 | $1.197 | $1.161 | $1.232 |
| 2026-01-25 | $1.197 | $1.161 | $1.232 |
| 2026-01-26 | $1.197 | $1.161 | $1.232 |
| 2026-01-27 | $1.197 | $1.161 | $1.232 |
| 2026-01-28 | $1.197 | $1.161 | $1.232 |
| 2026-01-29 | $1.197 | $1.161 | $1.232 |
| 2026-01-30 | $1.197 | $1.161 | $1.232 |
| 2026-01-31 | $1.197 | $1.161 | $1.232 |
| 2026 February | |||
| 2026-02-01 | $1.197 | $1.161 | $1.232 |
| 2026-02-02 | $1.197 | $1.161 | $1.232 |
| 2026-02-03 | $1.197 | $1.161 | $1.232 |
| 2026-02-04 | $1.183 | $1.148 | $1.219 |
| 2026-02-05 | $1.183 | $1.148 | $1.219 |
| 2026-02-06 | $1.183 | $1.148 | $1.219 |
| 2026-02-07 | $1.183 | $1.148 | $1.219 |
| 2026-02-08 | $1.183 | $1.148 | $1.219 |
| 2026-02-09 | $1.183 | $1.148 | $1.219 |
| 2026-02-10 | $1.215 | $1.179 | $1.252 |
| 2026-02-11 | $1.215 | $1.179 | $1.252 |
| 2026-02-12 | $1.215 | $1.179 | $1.252 |
| 2026-02-13 | $1.248 | $1.211 | $1.286 |
| 2026-02-14 | $1.248 | $1.211 | $1.286 |
| 2026-02-15 | $1.248 | $1.211 | $1.286 |
| 2026-02-16 | $1.248 | $1.211 | $1.286 |
| 2026-02-17 | $1.248 | $1.211 | $1.286 |
| 2026-02-18 | $1.248 | $1.211 | $1.286 |
| 2026-02-19 | $1.248 | $1.211 | $1.286 |
| 2026-02-20 | $1.248 | $1.211 | $1.286 |
| 2026-02-21 | $1.248 | $1.211 | $1.286 |
| 2026-02-22 | $1.248 | $1.211 | $1.286 |
| 2026-02-23 | $1.248 | $1.211 | $1.286 |
| 2026-02-24 | $1.234 | $1.197 | $1.271 |
| 2026-02-25 | $1.234 | $1.197 | $1.271 |
| 2026-02-26 | $1.234 | $1.197 | $1.271 |
| 2026-02-27 | $1.234 | $1.197 | $1.271 |
| 2026-02-28 | $1.234 | $1.197 | $1.271 |
| 2026 March | |||
| 2026-03-01 | $1.234 | $1.197 | $1.271 |
| 2026-03-02 | $1.268 | $1.230 | $1.306 |
| 2026-03-03 | $1.268 | $1.230 | $1.306 |
| 2026-03-04 | $1.268 | $1.230 | $1.306 |
| 2026-03-05 | $1.302 | $1.263 | $1.341 |
| 2026-03-06 | $1.302 | $1.263 | $1.341 |
| 2026-03-07 | $1.302 | $1.263 | $1.341 |
| 2026-03-08 | $1.302 | $1.263 | $1.341 |
| 2026-03-09 | $1.302 | $1.263 | $1.341 |
| 2026-03-10 | $1.302 | $1.263 | $1.341 |
| 2026-03-11 | $1.302 | $1.263 | $1.341 |
| 2026-03-12 | $1.302 | $1.263 | $1.341 |
| 2026-03-13 | $1.302 | $1.263 | $1.341 |
| 2026-03-14 | $1.302 | $1.263 | $1.341 |
| 2026-03-15 | $1.302 | $1.263 | $1.341 |
| 2026-03-16 | $1.287 | $1.249 | $1.326 |
| 2026-03-17 | $1.287 | $1.249 | $1.326 |
| 2026-03-18 | $1.287 | $1.249 | $1.326 |
| 2026-03-19 | $1.287 | $1.249 | $1.326 |
| 2026-03-20 | $1.287 | $1.249 | $1.326 |
| 2026-03-21 | $1.287 | $1.249 | $1.326 |
| 2026-03-22 | $1.322 | $1.283 | $1.362 |
| 2026-03-23 | $1.322 | $1.283 | $1.362 |
| 2026-03-24 | $1.322 | $1.283 | $1.362 |
| 2026-03-25 | $1.358 | $1.318 | $1.399 |
| 2026-03-26 | $1.358 | $1.318 | $1.399 |
| 2026-03-27 | $1.358 | $1.318 | $1.399 |
| 2026-03-28 | $1.358 | $1.318 | $1.399 |
| 2026-03-29 | $1.358 | $1.318 | $1.399 |
| 2026-03-30 | $1.358 | $1.318 | $1.399 |
| 2026-03-31 | $1.358 | $1.318 | $1.399 |
| 2026 April | |||
| 2026-04-01 | $1.358 | $1.318 | $1.399 |
| 2026-04-02 | $1.358 | $1.318 | $1.399 |
| 2026-04-03 | $1.358 | $1.318 | $1.399 |
| 2026-04-04 | $1.358 | $1.318 | $1.399 |
| 2026-04-05 | $1.343 | $1.303 | $1.383 |
| 2026-04-06 | $1.343 | $1.303 | $1.383 |
| 2026-04-07 | $1.343 | $1.303 | $1.383 |
| 2026-04-08 | $1.343 | $1.303 | $1.383 |
| 2026-04-09 | $1.343 | $1.303 | $1.383 |
| 2026-04-10 | $1.343 | $1.303 | $1.383 |
| 2026-04-11 | $1.380 | $1.338 | $1.421 |
| 2026-04-12 | $1.380 | $1.338 | $1.421 |
| 2026-04-13 | $1.380 | $1.338 | $1.421 |
| 2026-04-14 | $1.417 | $1.374 | $1.460 |
| 2026-04-15 | $1.417 | $1.374 | $1.460 |
| 2026-04-16 | $1.417 | $1.374 | $1.460 |
| 2026-04-17 | $1.417 | $1.374 | $1.460 |
| 2026-04-18 | $1.417 | $1.374 | $1.460 |
| 2026-04-19 | $1.417 | $1.374 | $1.460 |
| 2026-04-20 | $1.417 | $1.374 | $1.460 |
| 2026-04-21 | $1.417 | $1.374 | $1.460 |
| 2026-04-22 | $1.417 | $1.374 | $1.460 |
| 2026-04-23 | $1.417 | $1.374 | $1.460 |
| 2026-04-24 | $1.417 | $1.374 | $1.460 |
| 2026-04-25 | $1.401 | $1.359 | $1.443 |
| 2026-04-26 | $1.401 | $1.359 | $1.443 |
| 2026-04-27 | $1.401 | $1.359 | $1.443 |
| 2026-04-28 | $1.401 | $1.359 | $1.443 |
| 2026-04-29 | $1.401 | $1.359 | $1.443 |
| 2026-04-30 | $1.401 | $1.359 | $1.443 |
| 2026 May | |||
| 2026-05-01 | $1.439 | $1.396 | $1.482 |
| 2026-05-02 | $1.439 | $1.396 | $1.482 |
| 2026-05-03 | $1.439 | $1.396 | $1.482 |
| 2026-05-04 | $1.478 | $1.434 | $1.523 |
| 2026-05-05 | $1.478 | $1.434 | $1.523 |
| 2026-05-06 | $1.478 | $1.434 | $1.523 |
| 2026-05-07 | $1.478 | $1.434 | $1.523 |
| 2026-05-08 | $1.478 | $1.434 | $1.523 |
| 2026-05-09 | $1.478 | $1.434 | $1.523 |
| 2026-05-10 | $1.478 | $1.434 | $1.523 |
| 2026-05-11 | $1.478 | $1.434 | $1.523 |
| 2026-05-12 | $1.478 | $1.434 | $1.523 |
| 2026-05-13 | $1.478 | $1.434 | $1.523 |
| 2026-05-14 | $1.478 | $1.434 | $1.523 |
| 2026-05-15 | $1.462 | $1.418 | $1.505 |
| 2026-05-16 | $1.462 | $1.418 | $1.505 |
| 2026-05-17 | $1.462 | $1.418 | $1.505 |
| 2026-05-18 | $1.462 | $1.418 | $1.505 |
| 2026-05-19 | $1.462 | $1.418 | $1.505 |
| 2026-05-20 | $1.462 | $1.418 | $1.505 |
| 2026-05-21 | $1.501 | $1.456 | $1.546 |
| 2026-05-22 | $1.501 | $1.456 | $1.546 |
| 2026-05-23 | $1.501 | $1.456 | $1.546 |
| 2026-05-24 | $1.542 | $1.496 | $1.588 |
| 2026-05-25 | $1.542 | $1.496 | $1.588 |
| 2026-05-26 | $1.542 | $1.496 | $1.588 |
| 2026-05-27 | $1.542 | $1.496 | $1.588 |
| 2026-05-28 | $1.542 | $1.496 | $1.588 |
| 2026-05-29 | $1.542 | $1.496 | $1.588 |
| 2026-05-30 | $1.542 | $1.496 | $1.588 |
| 2026-05-31 | $1.542 | $1.496 | $1.588 |
| 2026 June | |||
| 2026-06-01 | $1.542 | $1.496 | $1.588 |
| 2026-06-02 | $1.542 | $1.496 | $1.588 |
| 2026-06-03 | $1.542 | $1.496 | $1.588 |
| 2026-06-04 | $1.525 | $1.479 | $1.570 |
| 2026-06-05 | $1.525 | $1.479 | $1.570 |
| 2026-06-06 | $1.525 | $1.479 | $1.570 |
| 2026-06-07 | $1.525 | $1.479 | $1.570 |
| 2026-06-08 | $1.525 | $1.479 | $1.570 |
| 2026-06-09 | $1.525 | $1.479 | $1.570 |
| 2026-06-10 | $1.566 | $1.519 | $1.613 |
| 2026-06-11 | $1.566 | $1.519 | $1.613 |
| 2026-06-12 | $1.566 | $1.519 | $1.613 |
| 2026-06-13 | $1.609 | $1.560 | $1.657 |
| 2026-06-14 | $1.609 | $1.560 | $1.657 |
| 2026-06-15 | $1.609 | $1.560 | $1.657 |
| 2026-06-16 | $1.609 | $1.560 | $1.657 |
| 2026-06-17 | $1.609 | $1.560 | $1.657 |
| 2026-06-18 | $1.609 | $1.560 | $1.657 |
| 2026-06-19 | $1.609 | $1.560 | $1.657 |
| 2026-06-20 | $1.609 | $1.560 | $1.657 |
| 2026-06-21 | $1.609 | $1.560 | $1.657 |
| 2026-06-22 | $1.609 | $1.560 | $1.657 |
| 2026-06-23 | $1.609 | $1.560 | $1.657 |
| 2026-06-24 | $1.591 | $1.543 | $1.638 |
| 2026-06-25 | $1.591 | $1.543 | $1.638 |
| 2026-06-26 | $1.591 | $1.543 | $1.638 |
| 2026-06-27 | $1.591 | $1.543 | $1.638 |
| 2026-06-28 | $1.591 | $1.543 | $1.638 |
| 2026-06-29 | $1.591 | $1.543 | $1.638 |
| 2026-06-30 | $1.634 | $1.585 | $1.683 |
| 2026 July | |||
| 2026-07-01 | $1.634 | $1.585 | $1.683 |
| 2026-07-02 | $1.634 | $1.585 | $1.683 |
| 2026-07-03 | $1.678 | $1.628 | $1.728 |
| 2026-07-04 | $1.678 | $1.628 | $1.728 |
| 2026-07-05 | $1.678 | $1.628 | $1.728 |
| 2026-07-06 | $1.678 | $1.628 | $1.728 |
| 2026-07-07 | $1.678 | $1.628 | $1.728 |
| 2026-07-08 | $1.678 | $1.628 | $1.728 |
| 2026-07-09 | $1.678 | $1.628 | $1.728 |
| 2026-07-10 | $1.678 | $1.628 | $1.728 |
| 2026-07-11 | $1.678 | $1.628 | $1.728 |
| 2026-07-12 | $1.678 | $1.628 | $1.728 |
| 2026-07-13 | $1.678 | $1.628 | $1.728 |
| 2026-07-14 | $1.659 | $1.609 | $1.709 |
| 2026-07-15 | $1.659 | $1.609 | $1.709 |
| 2026-07-16 | $1.659 | $1.609 | $1.709 |
| 2026-07-17 | $1.659 | $1.609 | $1.709 |
| 2026-07-18 | $1.659 | $1.609 | $1.709 |
| 2026-07-19 | $1.659 | $1.609 | $1.709 |
| 2026-07-20 | $1.704 | $1.653 | $1.755 |
| 2026-07-21 | $1.704 | $1.653 | $1.755 |
| 2026-07-22 | $1.704 | $1.653 | $1.755 |
| 2026-07-23 | $1.751 | $1.698 | $1.803 |
| 2026-07-24 | $1.751 | $1.698 | $1.803 |
| 2026-07-25 | $1.751 | $1.698 | $1.803 |
| 2026-07-26 | $1.751 | $1.698 | $1.803 |
| 2026-07-27 | $1.751 | $1.698 | $1.803 |
| 2026-07-28 | $1.751 | $1.698 | $1.803 |
| 2026-07-29 | $1.751 | $1.698 | $1.803 |
| 2026-07-30 | $1.751 | $1.698 | $1.803 |
| 2026-07-31 | $1.751 | $1.698 | $1.803 |
| 2026 August | |||
| 2026-08-01 | $1.751 | $1.698 | $1.803 |
| 2026-08-02 | $1.751 | $1.698 | $1.803 |
| 2026-08-03 | $1.731 | $1.679 | $1.783 |
| 2026-08-04 | $1.731 | $1.679 | $1.783 |
| 2026-08-05 | $1.731 | $1.679 | $1.783 |
| 2026-08-06 | $1.731 | $1.679 | $1.783 |
| 2026-08-07 | $1.731 | $1.679 | $1.783 |
| 2026-08-08 | $1.731 | $1.679 | $1.783 |
| 2026-08-09 | $1.778 | $1.725 | $1.831 |
| 2026-08-10 | $1.778 | $1.725 | $1.831 |
| 2026-08-11 | $1.778 | $1.725 | $1.831 |
| 2026-08-12 | $1.826 | $1.771 | $1.881 |
| 2026-08-13 | $1.826 | $1.771 | $1.881 |
| 2026-08-14 | $1.826 | $1.771 | $1.881 |
| 2026-08-15 | $1.826 | $1.771 | $1.881 |
| 2026-08-16 | $1.826 | $1.771 | $1.881 |
| 2026-08-17 | $1.826 | $1.771 | $1.881 |
| 2026-08-18 | $1.826 | $1.771 | $1.881 |
| 2026-08-19 | $1.826 | $1.771 | $1.881 |
| 2026-08-20 | $1.826 | $1.771 | $1.881 |
| 2026-08-21 | $1.826 | $1.771 | $1.881 |
| 2026-08-22 | $1.826 | $1.771 | $1.881 |
| 2026-08-23 | $1.806 | $1.751 | $1.860 |
| 2026-08-24 | $1.806 | $1.751 | $1.860 |
| 2026-08-25 | $1.806 | $1.751 | $1.860 |
| 2026-08-26 | $1.806 | $1.751 | $1.860 |
| 2026-08-27 | $1.806 | $1.751 | $1.860 |
| 2026-08-28 | $1.806 | $1.751 | $1.860 |
| 2026-08-29 | $1.855 | $1.799 | $1.910 |
| 2026-08-30 | $1.855 | $1.799 | $1.910 |
| 2026-08-31 | $1.855 | $1.799 | $1.910 |
| 2026 September | |||
| 2026-09-01 | $1.905 | $1.848 | $1.962 |
| 2026-09-02 | $1.905 | $1.848 | $1.962 |
| 2026-09-03 | $1.905 | $1.848 | $1.962 |
| 2026-09-04 | $1.905 | $1.848 | $1.962 |
| 2026-09-05 | $1.905 | $1.848 | $1.962 |
| 2026-09-06 | $1.905 | $1.848 | $1.962 |
| 2026-09-07 | $1.905 | $1.848 | $1.962 |
| 2026-09-08 | $1.905 | $1.848 | $1.962 |
| 2026-09-09 | $1.905 | $1.848 | $1.962 |
| 2026-09-10 | $1.905 | $1.848 | $1.962 |
| 2026-09-11 | $1.905 | $1.848 | $1.962 |
| 2026-09-12 | $1.884 | $1.827 | $1.940 |
| 2026-09-13 | $1.884 | $1.827 | $1.940 |
| 2026-09-14 | $1.884 | $1.827 | $1.940 |
| 2026-09-15 | $1.884 | $1.827 | $1.940 |
| 2026-09-16 | $1.884 | $1.827 | $1.940 |
| 2026-09-17 | $1.884 | $1.827 | $1.940 |
| 2026-09-18 | $1.935 | $1.877 | $1.993 |
| 2026-09-19 | $1.935 | $1.877 | $1.993 |
| 2026-09-20 | $1.935 | $1.877 | $1.993 |
| 2026-09-21 | $1.987 | $1.928 | $2.047 |
| 2026-09-22 | $1.987 | $1.928 | $2.047 |