Current 0557 price: $0.8800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53.76 | $52.15 | $55.38 |
| 2031-01-02 | $53.76 | $52.15 | $55.38 |
| 2031-01-03 | $53.76 | $52.15 | $55.38 |
| 2031-01-04 | $53.76 | $52.15 | $55.38 |
| 2031-01-05 | $53.76 | $52.15 | $55.38 |
| 2031-01-06 | $53.76 | $52.15 | $55.38 |
| 2031-01-07 | $53.76 | $52.15 | $55.38 |
| 2031-01-08 | $53.76 | $52.15 | $55.38 |
| 2031-01-09 | $53.16 | $51.56 | $54.75 |
| 2031-01-10 | $53.16 | $51.56 | $54.75 |
| 2031-01-11 | $53.16 | $51.56 | $54.75 |
| 2031-01-12 | $53.16 | $51.56 | $54.75 |
| 2031-01-13 | $53.16 | $51.56 | $54.75 |
| 2031-01-14 | $53.16 | $51.56 | $54.75 |
| 2031-01-15 | $54.60 | $52.96 | $56.24 |
| 2031-01-16 | $54.60 | $52.96 | $56.24 |
| 2031-01-17 | $54.60 | $52.96 | $56.24 |
| 2031-01-18 | $56.08 | $54.40 | $57.77 |
| 2031-01-19 | $56.08 | $54.40 | $57.77 |
| 2031-01-20 | $56.08 | $54.40 | $57.77 |
| 2031-01-21 | $56.08 | $54.40 | $57.77 |
| 2031-01-22 | $56.08 | $54.40 | $57.77 |
| 2031-01-23 | $56.08 | $54.40 | $57.77 |
| 2031-01-24 | $56.08 | $54.40 | $57.77 |
| 2031-01-25 | $56.08 | $54.40 | $57.77 |
| 2031-01-26 | $56.08 | $54.40 | $57.77 |
| 2031-01-27 | $56.08 | $54.40 | $57.77 |
| 2031-01-28 | $56.08 | $54.40 | $57.77 |
| 2031-01-29 | $55.45 | $53.79 | $57.12 |
| 2031-01-30 | $55.45 | $53.79 | $57.12 |
| 2031-01-31 | $55.45 | $53.79 | $57.12 |
| 2031 February | |||
| 2031-02-01 | $55.45 | $53.79 | $57.12 |
| 2031-02-02 | $55.45 | $53.79 | $57.12 |
| 2031-02-03 | $55.45 | $53.79 | $57.12 |
| 2031-02-04 | $56.96 | $55.25 | $58.67 |
| 2031-02-05 | $56.96 | $55.25 | $58.67 |
| 2031-02-06 | $56.96 | $55.25 | $58.67 |
| 2031-02-07 | $58.51 | $56.75 | $60.26 |
| 2031-02-08 | $58.51 | $56.75 | $60.26 |
| 2031-02-09 | $58.51 | $56.75 | $60.26 |
| 2031-02-10 | $58.51 | $56.75 | $60.26 |
| 2031-02-11 | $58.51 | $56.75 | $60.26 |
| 2031-02-12 | $58.51 | $56.75 | $60.26 |
| 2031-02-13 | $58.51 | $56.75 | $60.26 |
| 2031-02-14 | $58.51 | $56.75 | $60.26 |
| 2031-02-15 | $58.51 | $56.75 | $60.26 |
| 2031-02-16 | $58.51 | $56.75 | $60.26 |
| 2031-02-17 | $58.51 | $56.75 | $60.26 |
| 2031-02-18 | $57.85 | $56.11 | $59.58 |
| 2031-02-19 | $57.85 | $56.11 | $59.58 |
| 2031-02-20 | $57.85 | $56.11 | $59.58 |
| 2031-02-21 | $57.85 | $56.11 | $59.58 |
| 2031-02-22 | $57.85 | $56.11 | $59.58 |
| 2031-02-23 | $57.85 | $56.11 | $59.58 |
| 2031-02-24 | $59.42 | $57.64 | $61.20 |
| 2031-02-25 | $59.42 | $57.64 | $61.20 |
| 2031-02-26 | $59.42 | $57.64 | $61.20 |
| 2031-02-27 | $61.03 | $59.20 | $62.86 |
| 2031-02-28 | $61.03 | $59.20 | $62.86 |
| 2031 March | |||
| 2031-03-01 | $61.03 | $59.20 | $62.86 |
| 2031-03-02 | $61.03 | $59.20 | $62.86 |
| 2031-03-03 | $61.03 | $59.20 | $62.86 |
| 2031-03-04 | $61.03 | $59.20 | $62.86 |
| 2031-03-05 | $61.03 | $59.20 | $62.86 |
| 2031-03-06 | $61.03 | $59.20 | $62.86 |
| 2031-03-07 | $61.03 | $59.20 | $62.86 |
| 2031-03-08 | $61.03 | $59.20 | $62.86 |
| 2031-03-09 | $61.03 | $59.20 | $62.86 |
| 2031-03-10 | $60.35 | $58.54 | $62.16 |
| 2031-03-11 | $60.35 | $58.54 | $62.16 |
| 2031-03-12 | $60.35 | $58.54 | $62.16 |
| 2031-03-13 | $60.35 | $58.54 | $62.16 |
| 2031-03-14 | $60.35 | $58.54 | $62.16 |
| 2031-03-15 | $60.35 | $58.54 | $62.16 |
| 2031-03-16 | $61.99 | $60.13 | $63.85 |
| 2031-03-17 | $61.99 | $60.13 | $63.85 |
| 2031-03-18 | $61.99 | $60.13 | $63.85 |
| 2031-03-19 | $63.67 | $61.76 | $65.58 |
| 2031-03-20 | $63.67 | $61.76 | $65.58 |
| 2031-03-21 | $63.67 | $61.76 | $65.58 |
| 2031-03-22 | $63.67 | $61.76 | $65.58 |
| 2031-03-23 | $63.67 | $61.76 | $65.58 |
| 2031-03-24 | $63.67 | $61.76 | $65.58 |
| 2031-03-25 | $63.67 | $61.76 | $65.58 |
| 2031-03-26 | $63.67 | $61.76 | $65.58 |
| 2031-03-27 | $63.67 | $61.76 | $65.58 |
| 2031-03-28 | $63.67 | $61.76 | $65.58 |
| 2031-03-29 | $63.67 | $61.76 | $65.58 |
| 2031-03-30 | $62.95 | $61.06 | $64.84 |
| 2031-03-31 | $62.95 | $61.06 | $64.84 |
| 2031 April | |||
| 2031-04-01 | $62.95 | $61.06 | $64.84 |
| 2031-04-02 | $62.95 | $61.06 | $64.84 |
| 2031-04-03 | $62.95 | $61.06 | $64.84 |
| 2031-04-04 | $62.95 | $61.06 | $64.84 |
| 2031-04-05 | $64.66 | $62.72 | $66.60 |
| 2031-04-06 | $64.66 | $62.72 | $66.60 |
| 2031-04-07 | $64.66 | $62.72 | $66.60 |
| 2031-04-08 | $66.42 | $64.43 | $68.41 |
| 2031-04-09 | $66.42 | $64.43 | $68.41 |
| 2031-04-10 | $66.42 | $64.43 | $68.41 |
| 2031-04-11 | $66.42 | $64.43 | $68.41 |
| 2031-04-12 | $66.42 | $64.43 | $68.41 |
| 2031-04-13 | $66.42 | $64.43 | $68.41 |
| 2031-04-14 | $66.42 | $64.43 | $68.41 |
| 2031-04-15 | $66.42 | $64.43 | $68.41 |
| 2031-04-16 | $66.42 | $64.43 | $68.41 |
| 2031-04-17 | $66.42 | $64.43 | $68.41 |
| 2031-04-18 | $66.42 | $64.43 | $68.41 |
| 2031-04-19 | $65.67 | $63.70 | $67.64 |
| 2031-04-20 | $65.67 | $63.70 | $67.64 |
| 2031-04-21 | $65.67 | $63.70 | $67.64 |
| 2031-04-22 | $65.67 | $63.70 | $67.64 |
| 2031-04-23 | $65.67 | $63.70 | $67.64 |
| 2031-04-24 | $65.67 | $63.70 | $67.64 |
| 2031-04-25 | $67.46 | $65.43 | $69.48 |
| 2031-04-26 | $67.46 | $65.43 | $69.48 |
| 2031-04-27 | $67.46 | $65.43 | $69.48 |
| 2031-04-28 | $69.29 | $67.21 | $71.37 |
| 2031-04-29 | $69.29 | $67.21 | $71.37 |
| 2031-04-30 | $69.29 | $67.21 | $71.37 |
| 2031 May | |||
| 2031-05-01 | $69.29 | $67.21 | $71.37 |
| 2031-05-02 | $69.29 | $67.21 | $71.37 |
| 2031-05-03 | $69.29 | $67.21 | $71.37 |
| 2031-05-04 | $69.29 | $67.21 | $71.37 |
| 2031-05-05 | $69.29 | $67.21 | $71.37 |
| 2031-05-06 | $69.29 | $67.21 | $71.37 |
| 2031-05-07 | $69.29 | $67.21 | $71.37 |
| 2031-05-08 | $69.29 | $67.21 | $71.37 |
| 2031-05-09 | $68.51 | $66.45 | $70.56 |
| 2031-05-10 | $68.51 | $66.45 | $70.56 |
| 2031-05-11 | $68.51 | $66.45 | $70.56 |
| 2031-05-12 | $68.51 | $66.45 | $70.56 |
| 2031-05-13 | $68.51 | $66.45 | $70.56 |
| 2031-05-14 | $68.51 | $66.45 | $70.56 |
| 2031-05-15 | $70.37 | $68.26 | $72.48 |
| 2031-05-16 | $70.37 | $68.26 | $72.48 |
| 2031-05-17 | $70.37 | $68.26 | $72.48 |
| 2031-05-18 | $72.28 | $70.11 | $74.45 |
| 2031-05-19 | $72.28 | $70.11 | $74.45 |
| 2031-05-20 | $72.28 | $70.11 | $74.45 |
| 2031-05-21 | $72.28 | $70.11 | $74.45 |
| 2031-05-22 | $72.28 | $70.11 | $74.45 |
| 2031-05-23 | $72.28 | $70.11 | $74.45 |
| 2031-05-24 | $72.28 | $70.11 | $74.45 |
| 2031-05-25 | $72.28 | $70.11 | $74.45 |
| 2031-05-26 | $72.28 | $70.11 | $74.45 |
| 2031-05-27 | $72.28 | $70.11 | $74.45 |
| 2031-05-28 | $72.28 | $70.11 | $74.45 |
| 2031-05-29 | $71.47 | $69.32 | $73.61 |
| 2031-05-30 | $71.47 | $69.32 | $73.61 |
| 2031-05-31 | $71.47 | $69.32 | $73.61 |
| 2031 June | |||
| 2031-06-01 | $71.47 | $69.32 | $73.61 |
| 2031-06-02 | $71.47 | $69.32 | $73.61 |
| 2031-06-03 | $71.47 | $69.32 | $73.61 |
| 2031-06-04 | $73.41 | $71.21 | $75.61 |
| 2031-06-05 | $73.41 | $71.21 | $75.61 |
| 2031-06-06 | $73.41 | $71.21 | $75.61 |
| 2031-06-07 | $75.40 | $73.14 | $77.66 |
| 2031-06-08 | $75.40 | $73.14 | $77.66 |
| 2031-06-09 | $75.40 | $73.14 | $77.66 |
| 2031-06-10 | $75.40 | $73.14 | $77.66 |
| 2031-06-11 | $75.40 | $73.14 | $77.66 |
| 2031-06-12 | $75.40 | $73.14 | $77.66 |
| 2031-06-13 | $75.40 | $73.14 | $77.66 |
| 2031-06-14 | $75.40 | $73.14 | $77.66 |
| 2031-06-15 | $75.40 | $73.14 | $77.66 |
| 2031-06-16 | $75.40 | $73.14 | $77.66 |
| 2031-06-17 | $75.40 | $73.14 | $77.66 |
| 2031-06-18 | $74.55 | $72.32 | $76.79 |
| 2031-06-19 | $74.55 | $72.32 | $76.79 |
| 2031-06-20 | $74.55 | $72.32 | $76.79 |
| 2031-06-21 | $74.55 | $72.32 | $76.79 |
| 2031-06-22 | $74.55 | $72.32 | $76.79 |
| 2031-06-23 | $74.55 | $72.32 | $76.79 |
| 2031-06-24 | $76.58 | $74.28 | $78.87 |
| 2031-06-25 | $76.58 | $74.28 | $78.87 |
| 2031-06-26 | $76.58 | $74.28 | $78.87 |
| 2031-06-27 | $78.66 | $76.30 | $81.02 |
| 2031-06-28 | $78.66 | $76.30 | $81.02 |
| 2031-06-29 | $78.66 | $76.30 | $81.02 |
| 2031-06-30 | $78.66 | $76.30 | $81.02 |
| 2031 July | |||
| 2031-07-01 | $78.66 | $76.30 | $81.02 |
| 2031-07-02 | $78.66 | $76.30 | $81.02 |
| 2031-07-03 | $78.66 | $76.30 | $81.02 |
| 2031-07-04 | $78.66 | $76.30 | $81.02 |
| 2031-07-05 | $78.66 | $76.30 | $81.02 |
| 2031-07-06 | $78.66 | $76.30 | $81.02 |
| 2031-07-07 | $78.66 | $76.30 | $81.02 |
| 2031-07-08 | $77.77 | $75.44 | $80.11 |
| 2031-07-09 | $77.77 | $75.44 | $80.11 |
| 2031-07-10 | $77.77 | $75.44 | $80.11 |
| 2031-07-11 | $77.77 | $75.44 | $80.11 |
| 2031-07-12 | $77.77 | $75.44 | $80.11 |
| 2031-07-13 | $77.77 | $75.44 | $80.11 |
| 2031-07-14 | $79.88 | $77.49 | $82.28 |
| 2031-07-15 | $79.88 | $77.49 | $82.28 |
| 2031-07-16 | $79.88 | $77.49 | $82.28 |
| 2031-07-17 | $82.05 | $79.59 | $84.52 |
| 2031-07-18 | $82.05 | $79.59 | $84.52 |
| 2031-07-19 | $82.05 | $79.59 | $84.52 |
| 2031-07-20 | $82.05 | $79.59 | $84.52 |
| 2031-07-21 | $82.05 | $79.59 | $84.52 |
| 2031-07-22 | $82.05 | $79.59 | $84.52 |
| 2031-07-23 | $82.05 | $79.59 | $84.52 |
| 2031-07-24 | $82.05 | $79.59 | $84.52 |
| 2031-07-25 | $82.05 | $79.59 | $84.52 |
| 2031-07-26 | $82.05 | $79.59 | $84.52 |
| 2031-07-27 | $82.05 | $79.59 | $84.52 |
| 2031-07-28 | $81.13 | $78.70 | $83.57 |
| 2031-07-29 | $81.13 | $78.70 | $83.57 |
| 2031-07-30 | $81.13 | $78.70 | $83.57 |
| 2031-07-31 | $81.13 | $78.70 | $83.57 |
| 2031 August | |||
| 2031-08-01 | $81.13 | $78.70 | $83.57 |
| 2031-08-02 | $81.13 | $78.70 | $83.57 |
| 2031-08-03 | $83.33 | $80.83 | $85.83 |
| 2031-08-04 | $83.33 | $80.83 | $85.83 |
| 2031-08-05 | $83.33 | $80.83 | $85.83 |
| 2031-08-06 | $85.60 | $83.03 | $88.16 |
| 2031-08-07 | $85.60 | $83.03 | $88.16 |
| 2031-08-08 | $85.60 | $83.03 | $88.16 |
| 2031-08-09 | $85.60 | $83.03 | $88.16 |
| 2031-08-10 | $85.60 | $83.03 | $88.16 |
| 2031-08-11 | $85.60 | $83.03 | $88.16 |
| 2031-08-12 | $85.60 | $83.03 | $88.16 |
| 2031-08-13 | $85.60 | $83.03 | $88.16 |
| 2031-08-14 | $85.60 | $83.03 | $88.16 |
| 2031-08-15 | $85.60 | $83.03 | $88.16 |
| 2031-08-16 | $85.60 | $83.03 | $88.16 |
| 2031-08-17 | $84.64 | $82.10 | $87.17 |
| 2031-08-18 | $84.64 | $82.10 | $87.17 |
| 2031-08-19 | $84.64 | $82.10 | $87.17 |
| 2031-08-20 | $84.64 | $82.10 | $87.17 |
| 2031-08-21 | $84.64 | $82.10 | $87.17 |
| 2031-08-22 | $84.64 | $82.10 | $87.17 |
| 2031-08-23 | $86.93 | $84.33 | $89.54 |
| 2031-08-24 | $86.93 | $84.33 | $89.54 |
| 2031-08-25 | $86.93 | $84.33 | $89.54 |
| 2031-08-26 | $89.29 | $86.61 | $91.97 |
| 2031-08-27 | $89.29 | $86.61 | $91.97 |
| 2031-08-28 | $89.29 | $86.61 | $91.97 |
| 2031-08-29 | $89.29 | $86.61 | $91.97 |
| 2031-08-30 | $89.29 | $86.61 | $91.97 |
| 2031-08-31 | $89.29 | $86.61 | $91.97 |
| 2031 September | |||
| 2031-09-01 | $89.29 | $86.61 | $91.97 |
| 2031-09-02 | $89.29 | $86.61 | $91.97 |
| 2031-09-03 | $89.29 | $86.61 | $91.97 |
| 2031-09-04 | $89.29 | $86.61 | $91.97 |
| 2031-09-05 | $89.29 | $86.61 | $91.97 |
| 2031-09-06 | $88.29 | $85.64 | $90.94 |
| 2031-09-07 | $88.29 | $85.64 | $90.94 |
| 2031-09-08 | $88.29 | $85.64 | $90.94 |
| 2031-09-09 | $88.29 | $85.64 | $90.94 |
| 2031-09-10 | $88.29 | $85.64 | $90.94 |
| 2031-09-11 | $88.29 | $85.64 | $90.94 |
| 2031-09-12 | $90.69 | $87.97 | $93.41 |
| 2031-09-13 | $90.69 | $87.97 | $93.41 |
| 2031-09-14 | $90.69 | $87.97 | $93.41 |
| 2031-09-15 | $93.15 | $90.36 | $95.94 |
| 2031-09-16 | $93.15 | $90.36 | $95.94 |
| 2031-09-17 | $93.15 | $90.36 | $95.94 |
| 2031-09-18 | $93.15 | $90.36 | $95.94 |
| 2031-09-19 | $93.15 | $90.36 | $95.94 |
| 2031-09-20 | $93.15 | $90.36 | $95.94 |
| 2031-09-21 | $93.15 | $90.36 | $95.94 |