Current 0882 price: $2.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.035 | $1.004 | $1.066 |
| 2028-01-02 | $1.045 | $1.014 | $1.076 |
| 2028-01-03 | $1.034 | $1.003 | $1.065 |
| 2028-01-04 | $1.023 | $0.9923 | $1.054 |
| 2028-01-05 | $1.033 | $1.002 | $1.063 |
| 2028-01-06 | $1.036 | $1.005 | $1.067 |
| 2028-01-07 | $1.025 | $0.9945 | $1.056 |
| 2028-01-08 | $1.014 | $0.9840 | $1.045 |
| 2028-01-09 | $1.007 | $0.9768 | $1.037 |
| 2028-01-10 | $0.9964 | $0.9665 | $1.026 |
| 2028-01-11 | $1.006 | $0.9755 | $1.036 |
| 2028-01-12 | $1.006 | $0.9755 | $1.036 |
| 2028-01-13 | $1.009 | $0.9791 | $1.040 |
| 2028-01-14 | $1.006 | $0.9755 | $1.036 |
| 2028-01-15 | $1.009 | $0.9791 | $1.040 |
| 2028-01-16 | $1.017 | $0.9864 | $1.047 |
| 2028-01-17 | $1.006 | $0.9760 | $1.036 |
| 2028-01-18 | $1.014 | $0.9833 | $1.044 |
| 2028-01-19 | $1.017 | $0.9869 | $1.048 |
| 2028-01-20 | $1.010 | $0.9796 | $1.040 |
| 2028-01-21 | $0.9993 | $0.9693 | $1.029 |
| 2028-01-22 | $0.9993 | $0.9693 | $1.029 |
| 2028-01-23 | $1.009 | $0.9783 | $1.039 |
| 2028-01-24 | $1.009 | $0.9783 | $1.039 |
| 2028-01-25 | $1.018 | $0.9875 | $1.049 |
| 2028-01-26 | $1.007 | $0.9771 | $1.038 |
| 2028-01-27 | $0.9967 | $0.9668 | $1.027 |
| 2028-01-28 | $1.006 | $0.9758 | $1.036 |
| 2028-01-29 | $1.010 | $0.9793 | $1.040 |
| 2028-01-30 | $0.9990 | $0.9690 | $1.029 |
| 2028-01-31 | $0.9884 | $0.9588 | $1.018 |
| 2028 February | |||
| 2028-02-01 | $0.9811 | $0.9517 | $1.011 |
| 2028-02-02 | $0.9708 | $0.9417 | $0.9999 |
| 2028-02-03 | $0.9799 | $0.9505 | $1.009 |
| 2028-02-04 | $0.9799 | $0.9505 | $1.009 |
| 2028-02-05 | $0.9835 | $0.9540 | $1.013 |
| 2028-02-06 | $0.9799 | $0.9505 | $1.009 |
| 2028-02-07 | $0.9835 | $0.9540 | $1.013 |
| 2028-02-08 | $0.9908 | $0.9610 | $1.020 |
| 2028-02-09 | $0.9803 | $0.9509 | $1.010 |
| 2028-02-10 | $0.9877 | $0.9580 | $1.017 |
| 2028-02-11 | $0.9913 | $0.9616 | $1.021 |
| 2028-02-12 | $0.9840 | $0.9545 | $1.013 |
| 2028-02-13 | $0.9736 | $0.9444 | $1.003 |
| 2028-02-14 | $0.9736 | $0.9444 | $1.003 |
| 2028-02-15 | $0.9827 | $0.9532 | $1.012 |
| 2028-02-16 | $0.9827 | $0.9532 | $1.012 |
| 2028-02-17 | $0.9919 | $0.9621 | $1.022 |
| 2028-02-18 | $0.9814 | $0.9520 | $1.011 |
| 2028-02-19 | $0.9711 | $0.9420 | $1.000 |
| 2028-02-20 | $0.9802 | $0.9508 | $1.010 |
| 2028-02-21 | $0.9837 | $0.9542 | $1.013 |
| 2028-02-22 | $0.9733 | $0.9441 | $1.003 |
| 2028-02-23 | $0.9631 | $0.9342 | $0.9919 |
| 2028-02-24 | $0.9559 | $0.9273 | $0.9846 |
| 2028-02-25 | $0.9459 | $0.9175 | $0.9742 |
| 2028-02-26 | $0.9547 | $0.9261 | $0.9834 |
| 2028-02-27 | $0.9547 | $0.9261 | $0.9834 |
| 2028-02-28 | $0.9582 | $0.9295 | $0.9870 |
| 2028-02-29 | $0.9547 | $0.9261 | $0.9834 |
| 2028 March | |||
| 2028-03-01 | $0.9582 | $0.9295 | $0.9870 |
| 2028-03-02 | $0.9653 | $0.9364 | $0.9943 |
| 2028-03-03 | $0.9551 | $0.9265 | $0.9838 |
| 2028-03-04 | $0.9623 | $0.9334 | $0.9912 |
| 2028-03-05 | $0.9659 | $0.9369 | $0.9949 |
| 2028-03-06 | $0.9587 | $0.9300 | $0.9875 |
| 2028-03-07 | $0.9486 | $0.9202 | $0.9771 |
| 2028-03-08 | $0.9486 | $0.9202 | $0.9771 |
| 2028-03-09 | $0.9575 | $0.9288 | $0.9862 |
| 2028-03-10 | $0.9575 | $0.9288 | $0.9862 |
| 2028-03-11 | $0.9664 | $0.9374 | $0.9954 |
| 2028-03-12 | $0.9563 | $0.9276 | $0.9849 |
| 2028-03-13 | $0.9462 | $0.9178 | $0.9746 |
| 2028-03-14 | $0.9550 | $0.9264 | $0.9837 |
| 2028-03-15 | $0.9584 | $0.9297 | $0.9872 |
| 2028-03-16 | $0.9483 | $0.9199 | $0.9768 |
| 2028-03-17 | $0.9383 | $0.9102 | $0.9665 |
| 2028-03-18 | $0.9314 | $0.9035 | $0.9593 |
| 2028-03-19 | $0.9216 | $0.8939 | $0.9492 |
| 2028-03-20 | $0.9302 | $0.9023 | $0.9581 |
| 2028-03-21 | $0.9302 | $0.9023 | $0.9581 |
| 2028-03-22 | $0.9336 | $0.9056 | $0.9617 |
| 2028-03-23 | $0.9302 | $0.9023 | $0.9581 |
| 2028-03-24 | $0.9336 | $0.9056 | $0.9617 |
| 2028-03-25 | $0.9405 | $0.9123 | $0.9688 |
| 2028-03-26 | $0.9306 | $0.9027 | $0.9585 |
| 2028-03-27 | $0.9376 | $0.9095 | $0.9657 |
| 2028-03-28 | $0.9411 | $0.9128 | $0.9693 |
| 2028-03-29 | $0.9341 | $0.9061 | $0.9621 |
| 2028-03-30 | $0.9243 | $0.8965 | $0.9520 |
| 2028-03-31 | $0.9243 | $0.8965 | $0.9520 |
| 2028 April | |||
| 2028-04-01 | $0.9329 | $0.9049 | $0.9609 |
| 2028-04-02 | $0.9329 | $0.9049 | $0.9609 |
| 2028-04-03 | $0.9416 | $0.9134 | $0.9699 |
| 2028-04-04 | $0.9317 | $0.9038 | $0.9597 |
| 2028-04-05 | $0.9219 | $0.8942 | $0.9495 |
| 2028-04-06 | $0.9305 | $0.9026 | $0.9584 |
| 2028-04-07 | $0.9338 | $0.9058 | $0.9618 |
| 2028-04-08 | $0.9240 | $0.8963 | $0.9517 |
| 2028-04-09 | $0.9142 | $0.8868 | $0.9417 |
| 2028-04-10 | $0.9075 | $0.8803 | $0.9347 |
| 2028-04-11 | $0.8979 | $0.8710 | $0.9249 |
| 2028-04-12 | $0.9063 | $0.8791 | $0.9335 |
| 2028-04-13 | $0.9063 | $0.8791 | $0.9335 |
| 2028-04-14 | $0.9097 | $0.8824 | $0.9370 |
| 2028-04-15 | $0.9063 | $0.8791 | $0.9335 |
| 2028-04-16 | $0.9097 | $0.8824 | $0.9370 |
| 2028-04-17 | $0.9164 | $0.8889 | $0.9439 |
| 2028-04-18 | $0.9067 | $0.8795 | $0.9339 |
| 2028-04-19 | $0.9135 | $0.8861 | $0.9409 |
| 2028-04-20 | $0.9169 | $0.8894 | $0.9444 |
| 2028-04-21 | $0.9101 | $0.8828 | $0.9374 |
| 2028-04-22 | $0.9005 | $0.8735 | $0.9276 |
| 2028-04-23 | $0.9005 | $0.8735 | $0.9276 |
| 2028-04-24 | $0.9090 | $0.8817 | $0.9362 |
| 2028-04-25 | $0.9090 | $0.8817 | $0.9362 |
| 2028-04-26 | $0.9175 | $0.8899 | $0.9450 |
| 2028-04-27 | $0.9078 | $0.8806 | $0.9350 |
| 2028-04-28 | $0.8982 | $0.8713 | $0.9252 |
| 2028-04-29 | $0.9066 | $0.8794 | $0.9338 |
| 2028-04-30 | $0.9099 | $0.8826 | $0.9372 |
| 2028 May | |||
| 2028-05-01 | $0.9003 | $0.8733 | $0.9273 |
| 2028-05-02 | $0.8908 | $0.8640 | $0.9175 |
| 2028-05-03 | $0.8842 | $0.8577 | $0.9107 |
| 2028-05-04 | $0.8749 | $0.8486 | $0.9011 |
| 2028-05-05 | $0.8831 | $0.8566 | $0.9096 |
| 2028-05-06 | $0.8831 | $0.8566 | $0.9096 |
| 2028-05-07 | $0.8863 | $0.8597 | $0.9129 |
| 2028-05-08 | $0.8831 | $0.8566 | $0.9096 |
| 2028-05-09 | $0.8863 | $0.8597 | $0.9129 |
| 2028-05-10 | $0.8929 | $0.8661 | $0.9197 |
| 2028-05-11 | $0.8835 | $0.8570 | $0.9100 |
| 2028-05-12 | $0.8901 | $0.8634 | $0.9168 |
| 2028-05-13 | $0.8934 | $0.8666 | $0.9202 |
| 2028-05-14 | $0.8868 | $0.8602 | $0.9134 |
| 2028-05-15 | $0.8774 | $0.8511 | $0.9037 |
| 2028-05-16 | $0.8774 | $0.8511 | $0.9037 |
| 2028-05-17 | $0.8856 | $0.8591 | $0.9122 |
| 2028-05-18 | $0.8856 | $0.8591 | $0.9122 |
| 2028-05-19 | $0.8939 | $0.8671 | $0.9207 |
| 2028-05-20 | $0.8845 | $0.8580 | $0.9110 |
| 2028-05-21 | $0.8752 | $0.8489 | $0.9014 |
| 2028-05-22 | $0.8833 | $0.8568 | $0.9098 |
| 2028-05-23 | $0.8865 | $0.8599 | $0.9131 |
| 2028-05-24 | $0.8772 | $0.8508 | $0.9035 |
| 2028-05-25 | $0.8679 | $0.8419 | $0.8939 |
| 2028-05-26 | $0.8615 | $0.8357 | $0.8873 |
| 2028-05-27 | $0.8524 | $0.8268 | $0.8780 |
| 2028-05-28 | $0.8604 | $0.8346 | $0.8862 |
| 2028-05-29 | $0.8604 | $0.8346 | $0.8862 |
| 2028-05-30 | $0.8636 | $0.8377 | $0.8895 |
| 2028-05-31 | $0.8604 | $0.8346 | $0.8862 |
| 2028 June | |||
| 2028-06-01 | $0.8636 | $0.8377 | $0.8895 |
| 2028-06-02 | $0.8700 | $0.8439 | $0.8960 |
| 2028-06-03 | $0.8608 | $0.8350 | $0.8866 |
| 2028-06-04 | $0.8672 | $0.8412 | $0.8932 |
| 2028-06-05 | $0.8705 | $0.8443 | $0.8966 |
| 2028-06-06 | $0.8640 | $0.8381 | $0.8899 |
| 2028-06-07 | $0.8549 | $0.8292 | $0.8805 |
| 2028-06-08 | $0.8549 | $0.8292 | $0.8805 |
| 2028-06-09 | $0.8629 | $0.8370 | $0.8888 |
| 2028-06-10 | $0.8629 | $0.8370 | $0.8888 |
| 2028-06-11 | $0.8710 | $0.8448 | $0.8971 |
| 2028-06-12 | $0.8618 | $0.8359 | $0.8876 |
| 2028-06-13 | $0.8527 | $0.8271 | $0.8783 |
| 2028-06-14 | $0.8607 | $0.8348 | $0.8865 |
| 2028-06-15 | $0.8637 | $0.8378 | $0.8897 |
| 2028-06-16 | $0.8546 | $0.8290 | $0.8803 |
| 2028-06-17 | $0.8456 | $0.8203 | $0.8710 |
| 2028-06-18 | $0.8394 | $0.8142 | $0.8646 |
| 2028-06-19 | $0.8305 | $0.8056 | $0.8555 |
| 2028-06-20 | $0.8383 | $0.8132 | $0.8635 |
| 2028-06-21 | $0.8383 | $0.8132 | $0.8635 |
| 2028-06-22 | $0.8414 | $0.8162 | $0.8667 |
| 2028-06-23 | $0.8383 | $0.8132 | $0.8635 |
| 2028-06-24 | $0.8414 | $0.8162 | $0.8667 |
| 2028-06-25 | $0.8476 | $0.8222 | $0.8730 |
| 2028-06-26 | $0.8387 | $0.8135 | $0.8638 |
| 2028-06-27 | $0.8450 | $0.8196 | $0.8703 |
| 2028-06-28 | $0.8481 | $0.8227 | $0.8735 |
| 2028-06-29 | $0.8418 | $0.8166 | $0.8671 |
| 2028-06-30 | $0.8329 | $0.8080 | $0.8579 |
| 2028 July | |||
| 2028-07-01 | $0.8329 | $0.8080 | $0.8579 |
| 2028-07-02 | $0.8407 | $0.8155 | $0.8660 |
| 2028-07-03 | $0.8407 | $0.8155 | $0.8660 |
| 2028-07-04 | $0.8486 | $0.8231 | $0.8741 |
| 2028-07-05 | $0.8397 | $0.8145 | $0.8648 |
| 2028-07-06 | $0.8308 | $0.8059 | $0.8557 |
| 2028-07-07 | $0.8386 | $0.8134 | $0.8637 |
| 2028-07-08 | $0.8416 | $0.8163 | $0.8668 |
| 2028-07-09 | $0.8327 | $0.8077 | $0.8577 |
| 2028-07-10 | $0.8239 | $0.7992 | $0.8486 |
| 2028-07-11 | $0.8178 | $0.7933 | $0.8424 |
| 2028-07-12 | $0.8092 | $0.7849 | $0.8335 |
| 2028-07-13 | $0.8168 | $0.7923 | $0.8413 |
| 2028-07-14 | $0.8168 | $0.7923 | $0.8413 |
| 2028-07-15 | $0.8198 | $0.7952 | $0.8444 |
| 2028-07-16 | $0.8168 | $0.7923 | $0.8413 |
| 2028-07-17 | $0.8198 | $0.7952 | $0.8444 |
| 2028-07-18 | $0.8259 | $0.8011 | $0.8506 |
| 2028-07-19 | $0.8172 | $0.7926 | $0.8417 |
| 2028-07-20 | $0.8233 | $0.7986 | $0.8480 |
| 2028-07-21 | $0.8263 | $0.8015 | $0.8511 |
| 2028-07-22 | $0.8202 | $0.7956 | $0.8448 |
| 2028-07-23 | $0.8116 | $0.7872 | $0.8359 |
| 2028-07-24 | $0.8116 | $0.7872 | $0.8359 |
| 2028-07-25 | $0.8192 | $0.7946 | $0.8437 |
| 2028-07-26 | $0.8192 | $0.7946 | $0.8437 |
| 2028-07-27 | $0.8268 | $0.8020 | $0.8516 |
| 2028-07-28 | $0.8181 | $0.7936 | $0.8426 |
| 2028-07-29 | $0.8095 | $0.7852 | $0.8338 |
| 2028-07-30 | $0.8170 | $0.7925 | $0.8416 |
| 2028-07-31 | $0.8200 | $0.7954 | $0.8446 |
| 2028 August | |||
| 2028-08-01 | $0.8113 | $0.7870 | $0.8357 |
| 2028-08-02 | $0.8028 | $0.7787 | $0.8269 |
| 2028-08-03 | $0.7968 | $0.7729 | $0.8207 |
| 2028-08-04 | $0.7884 | $0.7648 | $0.8121 |
| 2028-08-05 | $0.7958 | $0.7719 | $0.8197 |
| 2028-08-06 | $0.7958 | $0.7719 | $0.8197 |
| 2028-08-07 | $0.7988 | $0.7748 | $0.8227 |
| 2028-08-08 | $0.7958 | $0.7719 | $0.8197 |
| 2028-08-09 | $0.7988 | $0.7748 | $0.8227 |
| 2028-08-10 | $0.8047 | $0.7805 | $0.8288 |
| 2028-08-11 | $0.7962 | $0.7723 | $0.8201 |
| 2028-08-12 | $0.8021 | $0.7781 | $0.8262 |
| 2028-08-13 | $0.8051 | $0.7810 | $0.8293 |
| 2028-08-14 | $0.7992 | $0.7752 | $0.8231 |
| 2028-08-15 | $0.7907 | $0.7670 | $0.8145 |
| 2028-08-16 | $0.7907 | $0.7670 | $0.8145 |
| 2028-08-17 | $0.7981 | $0.7742 | $0.8221 |
| 2028-08-18 | $0.7981 | $0.7742 | $0.8221 |
| 2028-08-19 | $0.8056 | $0.7814 | $0.8298 |
| 2028-08-20 | $0.7971 | $0.7732 | $0.8210 |
| 2028-08-21 | $0.7887 | $0.7650 | $0.8124 |
| 2028-08-22 | $0.7961 | $0.7722 | $0.8200 |
| 2028-08-23 | $0.7989 | $0.7750 | $0.8229 |
| 2028-08-24 | $0.7905 | $0.7668 | $0.8142 |
| 2028-08-25 | $0.7822 | $0.7587 | $0.8056 |
| 2028-08-26 | $0.7764 | $0.7531 | $0.7997 |
| 2028-08-27 | $0.7682 | $0.7452 | $0.7912 |
| 2028-08-28 | $0.7754 | $0.7521 | $0.7987 |
| 2028-08-29 | $0.7754 | $0.7521 | $0.7987 |
| 2028-08-30 | $0.7783 | $0.7549 | $0.8016 |
| 2028-08-31 | $0.7754 | $0.7521 | $0.7987 |
| 2028 September | |||
| 2028-09-01 | $0.7783 | $0.7549 | $0.8016 |
| 2028-09-02 | $0.7840 | $0.7605 | $0.8075 |
| 2028-09-03 | $0.7757 | $0.7525 | $0.7990 |
| 2028-09-04 | $0.7815 | $0.7581 | $0.8050 |
| 2028-09-05 | $0.7845 | $0.7609 | $0.8080 |
| 2028-09-06 | $0.7786 | $0.7553 | $0.8020 |
| 2028-09-07 | $0.7704 | $0.7473 | $0.7935 |
| 2028-09-08 | $0.7704 | $0.7473 | $0.7935 |
| 2028-09-09 | $0.7776 | $0.7543 | $0.8010 |
| 2028-09-10 | $0.7776 | $0.7543 | $0.8010 |
| 2028-09-11 | $0.7849 | $0.7614 | $0.8085 |
| 2028-09-12 | $0.7766 | $0.7533 | $0.7999 |
| 2028-09-13 | $0.7685 | $0.7454 | $0.7915 |
| 2028-09-14 | $0.7756 | $0.7524 | $0.7989 |
| 2028-09-15 | $0.7784 | $0.7551 | $0.8018 |
| 2028-09-16 | $0.7702 | $0.7471 | $0.7933 |
| 2028-09-17 | $0.7621 | $0.7392 | $0.7849 |
| 2028-09-18 | $0.7565 | $0.7338 | $0.7792 |
| 2028-09-19 | $0.7485 | $0.7260 | $0.7709 |
| 2028-09-20 | $0.7555 | $0.7328 | $0.7781 |
| 2028-09-21 | $0.7555 | $0.7328 | $0.7781 |
| 2028-09-22 | $0.7583 | $0.7355 | $0.7810 |
| 2028-09-23 | $0.7555 | $0.7328 | $0.7781 |
| 2028-09-24 | $0.7583 | $0.7355 | $0.7810 |