Current 0882 price: $2.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2995 | $0.2905 | $0.3085 |
| 2031-01-02 | $0.2964 | $0.2875 | $0.3053 |
| 2031-01-03 | $0.2986 | $0.2896 | $0.3075 |
| 2031-01-04 | $0.2997 | $0.2907 | $0.3087 |
| 2031-01-05 | $0.2975 | $0.2886 | $0.3064 |
| 2031-01-06 | $0.2943 | $0.2855 | $0.3032 |
| 2031-01-07 | $0.2943 | $0.2855 | $0.3032 |
| 2031-01-08 | $0.2971 | $0.2882 | $0.3060 |
| 2031-01-09 | $0.2971 | $0.2882 | $0.3060 |
| 2031-01-10 | $0.2999 | $0.2909 | $0.3089 |
| 2031-01-11 | $0.2967 | $0.2878 | $0.3056 |
| 2031-01-12 | $0.2936 | $0.2848 | $0.3024 |
| 2031-01-13 | $0.2963 | $0.2874 | $0.3052 |
| 2031-01-14 | $0.2974 | $0.2885 | $0.3063 |
| 2031-01-15 | $0.2943 | $0.2854 | $0.3031 |
| 2031-01-16 | $0.2912 | $0.2824 | $0.2999 |
| 2031-01-17 | $0.2890 | $0.2803 | $0.2977 |
| 2031-01-18 | $0.2860 | $0.2774 | $0.2945 |
| 2031-01-19 | $0.2886 | $0.2800 | $0.2973 |
| 2031-01-20 | $0.2886 | $0.2800 | $0.2973 |
| 2031-01-21 | $0.2897 | $0.2810 | $0.2984 |
| 2031-01-22 | $0.2886 | $0.2800 | $0.2973 |
| 2031-01-23 | $0.2897 | $0.2810 | $0.2984 |
| 2031-01-24 | $0.2918 | $0.2831 | $0.3006 |
| 2031-01-25 | $0.2888 | $0.2801 | $0.2974 |
| 2031-01-26 | $0.2909 | $0.2822 | $0.2997 |
| 2031-01-27 | $0.2920 | $0.2832 | $0.3008 |
| 2031-01-28 | $0.2898 | $0.2811 | $0.2985 |
| 2031-01-29 | $0.2868 | $0.2782 | $0.2954 |
| 2031-01-30 | $0.2868 | $0.2782 | $0.2954 |
| 2031-01-31 | $0.2895 | $0.2808 | $0.2982 |
| 2031 February | |||
| 2031-02-01 | $0.2895 | $0.2808 | $0.2982 |
| 2031-02-02 | $0.2922 | $0.2834 | $0.3009 |
| 2031-02-03 | $0.2891 | $0.2804 | $0.2978 |
| 2031-02-04 | $0.2860 | $0.2775 | $0.2946 |
| 2031-02-05 | $0.2887 | $0.2801 | $0.2974 |
| 2031-02-06 | $0.2898 | $0.2811 | $0.2984 |
| 2031-02-07 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-08 | $0.2837 | $0.2752 | $0.2922 |
| 2031-02-09 | $0.2816 | $0.2731 | $0.2900 |
| 2031-02-10 | $0.2786 | $0.2703 | $0.2870 |
| 2031-02-11 | $0.2812 | $0.2728 | $0.2897 |
| 2031-02-12 | $0.2812 | $0.2728 | $0.2897 |
| 2031-02-13 | $0.2823 | $0.2738 | $0.2907 |
| 2031-02-14 | $0.2812 | $0.2728 | $0.2897 |
| 2031-02-15 | $0.2823 | $0.2738 | $0.2907 |
| 2031-02-16 | $0.2843 | $0.2758 | $0.2929 |
| 2031-02-17 | $0.2813 | $0.2729 | $0.2898 |
| 2031-02-18 | $0.2835 | $0.2750 | $0.2920 |
| 2031-02-19 | $0.2845 | $0.2760 | $0.2930 |
| 2031-02-20 | $0.2824 | $0.2739 | $0.2909 |
| 2031-02-21 | $0.2794 | $0.2710 | $0.2878 |
| 2031-02-22 | $0.2794 | $0.2710 | $0.2878 |
| 2031-02-23 | $0.2820 | $0.2736 | $0.2905 |
| 2031-02-24 | $0.2820 | $0.2736 | $0.2905 |
| 2031-02-25 | $0.2847 | $0.2761 | $0.2932 |
| 2031-02-26 | $0.2817 | $0.2732 | $0.2901 |
| 2031-02-27 | $0.2787 | $0.2703 | $0.2871 |
| 2031-02-28 | $0.2813 | $0.2729 | $0.2898 |
| 2031 March | |||
| 2031-03-01 | $0.2823 | $0.2738 | $0.2908 |
| 2031-03-02 | $0.2793 | $0.2710 | $0.2877 |
| 2031-03-03 | $0.2764 | $0.2681 | $0.2847 |
| 2031-03-04 | $0.2744 | $0.2661 | $0.2826 |
| 2031-03-05 | $0.2715 | $0.2633 | $0.2796 |
| 2031-03-06 | $0.2740 | $0.2658 | $0.2822 |
| 2031-03-07 | $0.2740 | $0.2658 | $0.2822 |
| 2031-03-08 | $0.2750 | $0.2668 | $0.2833 |
| 2031-03-09 | $0.2740 | $0.2658 | $0.2822 |
| 2031-03-10 | $0.2750 | $0.2668 | $0.2833 |
| 2031-03-11 | $0.2770 | $0.2687 | $0.2854 |
| 2031-03-12 | $0.2741 | $0.2659 | $0.2823 |
| 2031-03-13 | $0.2762 | $0.2679 | $0.2845 |
| 2031-03-14 | $0.2772 | $0.2689 | $0.2855 |
| 2031-03-15 | $0.2752 | $0.2669 | $0.2834 |
| 2031-03-16 | $0.2723 | $0.2641 | $0.2804 |
| 2031-03-17 | $0.2723 | $0.2641 | $0.2804 |
| 2031-03-18 | $0.2748 | $0.2666 | $0.2830 |
| 2031-03-19 | $0.2748 | $0.2666 | $0.2830 |
| 2031-03-20 | $0.2774 | $0.2690 | $0.2857 |
| 2031-03-21 | $0.2744 | $0.2662 | $0.2827 |
| 2031-03-22 | $0.2716 | $0.2634 | $0.2797 |
| 2031-03-23 | $0.2741 | $0.2659 | $0.2823 |
| 2031-03-24 | $0.2751 | $0.2668 | $0.2833 |
| 2031-03-25 | $0.2722 | $0.2640 | $0.2803 |
| 2031-03-26 | $0.2693 | $0.2612 | $0.2774 |
| 2031-03-27 | $0.2673 | $0.2593 | $0.2753 |
| 2031-03-28 | $0.2645 | $0.2566 | $0.2724 |
| 2031-03-29 | $0.2670 | $0.2590 | $0.2750 |
| 2031-03-30 | $0.2670 | $0.2590 | $0.2750 |
| 2031-03-31 | $0.2680 | $0.2599 | $0.2760 |
| 2031 April | |||
| 2031-04-01 | $0.2670 | $0.2590 | $0.2750 |
| 2031-04-02 | $0.2680 | $0.2599 | $0.2760 |
| 2031-04-03 | $0.2699 | $0.2618 | $0.2780 |
| 2031-04-04 | $0.2671 | $0.2591 | $0.2751 |
| 2031-04-05 | $0.2691 | $0.2610 | $0.2772 |
| 2031-04-06 | $0.2701 | $0.2620 | $0.2782 |
| 2031-04-07 | $0.2681 | $0.2600 | $0.2761 |
| 2031-04-08 | $0.2653 | $0.2573 | $0.2732 |
| 2031-04-09 | $0.2653 | $0.2573 | $0.2732 |
| 2031-04-10 | $0.2677 | $0.2597 | $0.2758 |
| 2031-04-11 | $0.2677 | $0.2597 | $0.2758 |
| 2031-04-12 | $0.2702 | $0.2621 | $0.2784 |
| 2031-04-13 | $0.2674 | $0.2594 | $0.2754 |
| 2031-04-14 | $0.2646 | $0.2566 | $0.2725 |
| 2031-04-15 | $0.2671 | $0.2590 | $0.2751 |
| 2031-04-16 | $0.2680 | $0.2600 | $0.2760 |
| 2031-04-17 | $0.2652 | $0.2572 | $0.2731 |
| 2031-04-18 | $0.2624 | $0.2545 | $0.2703 |
| 2031-04-19 | $0.2605 | $0.2526 | $0.2683 |
| 2031-04-20 | $0.2577 | $0.2500 | $0.2654 |
| 2031-04-21 | $0.2601 | $0.2523 | $0.2679 |
| 2031-04-22 | $0.2601 | $0.2523 | $0.2679 |
| 2031-04-23 | $0.2611 | $0.2532 | $0.2689 |
| 2031-04-24 | $0.2601 | $0.2523 | $0.2679 |
| 2031-04-25 | $0.2611 | $0.2532 | $0.2689 |
| 2031-04-26 | $0.2630 | $0.2551 | $0.2709 |
| 2031-04-27 | $0.2602 | $0.2524 | $0.2680 |
| 2031-04-28 | $0.2622 | $0.2543 | $0.2700 |
| 2031-04-29 | $0.2632 | $0.2553 | $0.2711 |
| 2031-04-30 | $0.2612 | $0.2534 | $0.2690 |
| 2031 May | |||
| 2031-05-01 | $0.2585 | $0.2507 | $0.2662 |
| 2031-05-02 | $0.2585 | $0.2507 | $0.2662 |
| 2031-05-03 | $0.2609 | $0.2530 | $0.2687 |
| 2031-05-04 | $0.2609 | $0.2530 | $0.2687 |
| 2031-05-05 | $0.2633 | $0.2554 | $0.2712 |
| 2031-05-06 | $0.2605 | $0.2527 | $0.2684 |
| 2031-05-07 | $0.2578 | $0.2501 | $0.2655 |
| 2031-05-08 | $0.2602 | $0.2524 | $0.2680 |
| 2031-05-09 | $0.2611 | $0.2533 | $0.2690 |
| 2031-05-10 | $0.2584 | $0.2506 | $0.2661 |
| 2031-05-11 | $0.2557 | $0.2480 | $0.2633 |
| 2031-05-12 | $0.2538 | $0.2462 | $0.2614 |
| 2031-05-13 | $0.2511 | $0.2436 | $0.2586 |
| 2031-05-14 | $0.2534 | $0.2458 | $0.2610 |
| 2031-05-15 | $0.2534 | $0.2458 | $0.2610 |
| 2031-05-16 | $0.2544 | $0.2467 | $0.2620 |
| 2031-05-17 | $0.2534 | $0.2458 | $0.2610 |
| 2031-05-18 | $0.2544 | $0.2467 | $0.2620 |
| 2031-05-19 | $0.2563 | $0.2486 | $0.2639 |
| 2031-05-20 | $0.2536 | $0.2459 | $0.2612 |
| 2031-05-21 | $0.2555 | $0.2478 | $0.2631 |
| 2031-05-22 | $0.2564 | $0.2487 | $0.2641 |
| 2031-05-23 | $0.2545 | $0.2469 | $0.2621 |
| 2031-05-24 | $0.2518 | $0.2443 | $0.2594 |
| 2031-05-25 | $0.2518 | $0.2443 | $0.2594 |
| 2031-05-26 | $0.2542 | $0.2465 | $0.2618 |
| 2031-05-27 | $0.2542 | $0.2465 | $0.2618 |
| 2031-05-28 | $0.2566 | $0.2489 | $0.2642 |
| 2031-05-29 | $0.2538 | $0.2462 | $0.2615 |
| 2031-05-30 | $0.2512 | $0.2436 | $0.2587 |
| 2031-05-31 | $0.2535 | $0.2459 | $0.2611 |
| 2031 June | |||
| 2031-06-01 | $0.2544 | $0.2468 | $0.2621 |
| 2031-06-02 | $0.2517 | $0.2442 | $0.2593 |
| 2031-06-03 | $0.2491 | $0.2416 | $0.2566 |
| 2031-06-04 | $0.2473 | $0.2398 | $0.2547 |
| 2031-06-05 | $0.2446 | $0.2373 | $0.2520 |
| 2031-06-06 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-07 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-08 | $0.2478 | $0.2404 | $0.2553 |
| 2031-06-09 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-10 | $0.2478 | $0.2404 | $0.2553 |
| 2031-06-11 | $0.2497 | $0.2422 | $0.2572 |
| 2031-06-12 | $0.2470 | $0.2396 | $0.2545 |
| 2031-06-13 | $0.2489 | $0.2414 | $0.2564 |
| 2031-06-14 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-15 | $0.2480 | $0.2405 | $0.2554 |
| 2031-06-16 | $0.2454 | $0.2380 | $0.2527 |
| 2031-06-17 | $0.2454 | $0.2380 | $0.2527 |
| 2031-06-18 | $0.2476 | $0.2402 | $0.2551 |
| 2031-06-19 | $0.2476 | $0.2402 | $0.2551 |
| 2031-06-20 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-21 | $0.2473 | $0.2399 | $0.2548 |
| 2031-06-22 | $0.2447 | $0.2374 | $0.2521 |
| 2031-06-23 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-24 | $0.2479 | $0.2405 | $0.2553 |
| 2031-06-25 | $0.2453 | $0.2379 | $0.2526 |
| 2031-06-26 | $0.2427 | $0.2354 | $0.2500 |
| 2031-06-27 | $0.2409 | $0.2337 | $0.2481 |
| 2031-06-28 | $0.2384 | $0.2312 | $0.2455 |
| 2031-06-29 | $0.2406 | $0.2334 | $0.2478 |
| 2031-06-30 | $0.2406 | $0.2334 | $0.2478 |
| 2031 July | |||
| 2031-07-01 | $0.2415 | $0.2342 | $0.2487 |
| 2031-07-02 | $0.2406 | $0.2334 | $0.2478 |
| 2031-07-03 | $0.2415 | $0.2342 | $0.2487 |
| 2031-07-04 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-05 | $0.2407 | $0.2335 | $0.2479 |
| 2031-07-06 | $0.2425 | $0.2352 | $0.2498 |
| 2031-07-07 | $0.2434 | $0.2361 | $0.2507 |
| 2031-07-08 | $0.2416 | $0.2344 | $0.2489 |
| 2031-07-09 | $0.2391 | $0.2319 | $0.2462 |
| 2031-07-10 | $0.2391 | $0.2319 | $0.2462 |
| 2031-07-11 | $0.2413 | $0.2341 | $0.2485 |
| 2031-07-12 | $0.2413 | $0.2341 | $0.2485 |
| 2031-07-13 | $0.2435 | $0.2362 | $0.2509 |
| 2031-07-14 | $0.2410 | $0.2338 | $0.2482 |
| 2031-07-15 | $0.2384 | $0.2313 | $0.2456 |
| 2031-07-16 | $0.2407 | $0.2335 | $0.2479 |
| 2031-07-17 | $0.2415 | $0.2343 | $0.2488 |
| 2031-07-18 | $0.2390 | $0.2318 | $0.2462 |
| 2031-07-19 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-20 | $0.2347 | $0.2277 | $0.2418 |
| 2031-07-21 | $0.2322 | $0.2253 | $0.2392 |
| 2031-07-22 | $0.2344 | $0.2274 | $0.2414 |
| 2031-07-23 | $0.2344 | $0.2274 | $0.2414 |
| 2031-07-24 | $0.2353 | $0.2282 | $0.2423 |
| 2031-07-25 | $0.2344 | $0.2274 | $0.2414 |
| 2031-07-26 | $0.2353 | $0.2282 | $0.2423 |
| 2031-07-27 | $0.2370 | $0.2299 | $0.2441 |
| 2031-07-28 | $0.2345 | $0.2275 | $0.2416 |
| 2031-07-29 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-30 | $0.2372 | $0.2300 | $0.2443 |
| 2031-07-31 | $0.2354 | $0.2283 | $0.2425 |
| 2031 August | |||
| 2031-08-01 | $0.2329 | $0.2259 | $0.2399 |
| 2031-08-02 | $0.2329 | $0.2259 | $0.2399 |
| 2031-08-03 | $0.2351 | $0.2280 | $0.2422 |
| 2031-08-04 | $0.2351 | $0.2280 | $0.2422 |
| 2031-08-05 | $0.2373 | $0.2302 | $0.2444 |
| 2031-08-06 | $0.2348 | $0.2278 | $0.2418 |
| 2031-08-07 | $0.2323 | $0.2253 | $0.2393 |
| 2031-08-08 | $0.2345 | $0.2275 | $0.2415 |
| 2031-08-09 | $0.2353 | $0.2283 | $0.2424 |
| 2031-08-10 | $0.2328 | $0.2259 | $0.2398 |
| 2031-08-11 | $0.2304 | $0.2235 | $0.2373 |
| 2031-08-12 | $0.2287 | $0.2218 | $0.2356 |
| 2031-08-13 | $0.2263 | $0.2195 | $0.2331 |
| 2031-08-14 | $0.2284 | $0.2215 | $0.2353 |
| 2031-08-15 | $0.2284 | $0.2215 | $0.2353 |
| 2031-08-16 | $0.2292 | $0.2224 | $0.2361 |
| 2031-08-17 | $0.2284 | $0.2215 | $0.2353 |
| 2031-08-18 | $0.2292 | $0.2224 | $0.2361 |
| 2031-08-19 | $0.2309 | $0.2240 | $0.2379 |
| 2031-08-20 | $0.2285 | $0.2216 | $0.2354 |
| 2031-08-21 | $0.2302 | $0.2233 | $0.2371 |
| 2031-08-22 | $0.2311 | $0.2241 | $0.2380 |
| 2031-08-23 | $0.2294 | $0.2225 | $0.2362 |
| 2031-08-24 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-25 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-26 | $0.2291 | $0.2222 | $0.2359 |
| 2031-08-27 | $0.2291 | $0.2222 | $0.2359 |
| 2031-08-28 | $0.2312 | $0.2243 | $0.2381 |
| 2031-08-29 | $0.2288 | $0.2219 | $0.2356 |
| 2031-08-30 | $0.2264 | $0.2196 | $0.2331 |
| 2031-08-31 | $0.2285 | $0.2216 | $0.2353 |
| 2031 September | |||
| 2031-09-01 | $0.2293 | $0.2224 | $0.2362 |
| 2031-09-02 | $0.2269 | $0.2201 | $0.2337 |
| 2031-09-03 | $0.2245 | $0.2177 | $0.2312 |
| 2031-09-04 | $0.2228 | $0.2161 | $0.2295 |
| 2031-09-05 | $0.2205 | $0.2139 | $0.2271 |
| 2031-09-06 | $0.2225 | $0.2159 | $0.2292 |
| 2031-09-07 | $0.2225 | $0.2159 | $0.2292 |
| 2031-09-08 | $0.2234 | $0.2167 | $0.2301 |
| 2031-09-09 | $0.2225 | $0.2159 | $0.2292 |
| 2031-09-10 | $0.2234 | $0.2167 | $0.2301 |
| 2031-09-11 | $0.2250 | $0.2183 | $0.2318 |
| 2031-09-12 | $0.2226 | $0.2160 | $0.2293 |
| 2031-09-13 | $0.2243 | $0.2176 | $0.2310 |
| 2031-09-14 | $0.2251 | $0.2184 | $0.2319 |
| 2031-09-15 | $0.2235 | $0.2168 | $0.2302 |
| 2031-09-16 | $0.2211 | $0.2145 | $0.2277 |
| 2031-09-17 | $0.2211 | $0.2145 | $0.2277 |
| 2031-09-18 | $0.2232 | $0.2165 | $0.2299 |
| 2031-09-19 | $0.2232 | $0.2165 | $0.2299 |
| 2031-09-20 | $0.2253 | $0.2185 | $0.2320 |
| 2031-09-21 | $0.2229 | $0.2162 | $0.2296 |
| 2031-09-22 | $0.2205 | $0.2139 | $0.2272 |
| 2031-09-23 | $0.2226 | $0.2159 | $0.2293 |
| 2031-09-24 | $0.2234 | $0.2167 | $0.2301 |