Current 0882 price: $2.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4544 | $0.4407 | $0.4680 |
| 2030-01-02 | $0.4510 | $0.4375 | $0.4645 |
| 2030-01-03 | $0.4462 | $0.4328 | $0.4596 |
| 2030-01-04 | $0.4462 | $0.4328 | $0.4596 |
| 2030-01-05 | $0.4504 | $0.4369 | $0.4639 |
| 2030-01-06 | $0.4504 | $0.4369 | $0.4639 |
| 2030-01-07 | $0.4546 | $0.4410 | $0.4683 |
| 2030-01-08 | $0.4498 | $0.4363 | $0.4633 |
| 2030-01-09 | $0.4451 | $0.4317 | $0.4584 |
| 2030-01-10 | $0.4492 | $0.4358 | $0.4627 |
| 2030-01-11 | $0.4508 | $0.4373 | $0.4644 |
| 2030-01-12 | $0.4461 | $0.4327 | $0.4595 |
| 2030-01-13 | $0.4414 | $0.4282 | $0.4546 |
| 2030-01-14 | $0.4381 | $0.4250 | $0.4513 |
| 2030-01-15 | $0.4335 | $0.4205 | $0.4465 |
| 2030-01-16 | $0.4376 | $0.4244 | $0.4507 |
| 2030-01-17 | $0.4376 | $0.4244 | $0.4507 |
| 2030-01-18 | $0.4392 | $0.4260 | $0.4524 |
| 2030-01-19 | $0.4376 | $0.4244 | $0.4507 |
| 2030-01-20 | $0.4392 | $0.4260 | $0.4524 |
| 2030-01-21 | $0.4424 | $0.4292 | $0.4557 |
| 2030-01-22 | $0.4378 | $0.4246 | $0.4509 |
| 2030-01-23 | $0.4410 | $0.4278 | $0.4543 |
| 2030-01-24 | $0.4427 | $0.4294 | $0.4560 |
| 2030-01-25 | $0.4394 | $0.4262 | $0.4526 |
| 2030-01-26 | $0.4348 | $0.4217 | $0.4478 |
| 2030-01-27 | $0.4348 | $0.4217 | $0.4478 |
| 2030-01-28 | $0.4388 | $0.4257 | $0.4520 |
| 2030-01-29 | $0.4388 | $0.4257 | $0.4520 |
| 2030-01-30 | $0.4429 | $0.4297 | $0.4562 |
| 2030-01-31 | $0.4383 | $0.4251 | $0.4514 |
| 2030 February | |||
| 2030-02-01 | $0.4337 | $0.4206 | $0.4467 |
| 2030-02-02 | $0.4377 | $0.4246 | $0.4508 |
| 2030-02-03 | $0.4393 | $0.4261 | $0.4525 |
| 2030-02-04 | $0.4346 | $0.4216 | $0.4477 |
| 2030-02-05 | $0.4301 | $0.4172 | $0.4430 |
| 2030-02-06 | $0.4269 | $0.4141 | $0.4397 |
| 2030-02-07 | $0.4224 | $0.4097 | $0.4351 |
| 2030-02-08 | $0.4263 | $0.4135 | $0.4391 |
| 2030-02-09 | $0.4263 | $0.4135 | $0.4391 |
| 2030-02-10 | $0.4279 | $0.4151 | $0.4408 |
| 2030-02-11 | $0.4263 | $0.4135 | $0.4391 |
| 2030-02-12 | $0.4279 | $0.4151 | $0.4408 |
| 2030-02-13 | $0.4311 | $0.4181 | $0.4440 |
| 2030-02-14 | $0.4265 | $0.4137 | $0.4393 |
| 2030-02-15 | $0.4297 | $0.4168 | $0.4426 |
| 2030-02-16 | $0.4313 | $0.4184 | $0.4443 |
| 2030-02-17 | $0.4281 | $0.4153 | $0.4410 |
| 2030-02-18 | $0.4236 | $0.4109 | $0.4363 |
| 2030-02-19 | $0.4236 | $0.4109 | $0.4363 |
| 2030-02-20 | $0.4276 | $0.4147 | $0.4404 |
| 2030-02-21 | $0.4276 | $0.4147 | $0.4404 |
| 2030-02-22 | $0.4316 | $0.4186 | $0.4445 |
| 2030-02-23 | $0.4270 | $0.4142 | $0.4398 |
| 2030-02-24 | $0.4225 | $0.4098 | $0.4352 |
| 2030-02-25 | $0.4265 | $0.4137 | $0.4393 |
| 2030-02-26 | $0.4280 | $0.4152 | $0.4408 |
| 2030-02-27 | $0.4235 | $0.4108 | $0.4362 |
| 2030-02-28 | $0.4190 | $0.4065 | $0.4316 |
| 2030 March | |||
| 2030-03-01 | $0.4159 | $0.4035 | $0.4284 |
| 2030-03-02 | $0.4115 | $0.3992 | $0.4239 |
| 2030-03-03 | $0.4154 | $0.4029 | $0.4279 |
| 2030-03-04 | $0.4154 | $0.4029 | $0.4279 |
| 2030-03-05 | $0.4169 | $0.4044 | $0.4294 |
| 2030-03-06 | $0.4154 | $0.4029 | $0.4279 |
| 2030-03-07 | $0.4169 | $0.4044 | $0.4294 |
| 2030-03-08 | $0.4200 | $0.4074 | $0.4326 |
| 2030-03-09 | $0.4156 | $0.4031 | $0.4280 |
| 2030-03-10 | $0.4187 | $0.4061 | $0.4313 |
| 2030-03-11 | $0.4203 | $0.4076 | $0.4329 |
| 2030-03-12 | $0.4171 | $0.4046 | $0.4297 |
| 2030-03-13 | $0.4127 | $0.4004 | $0.4251 |
| 2030-03-14 | $0.4127 | $0.4004 | $0.4251 |
| 2030-03-15 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-16 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-17 | $0.4205 | $0.4079 | $0.4331 |
| 2030-03-18 | $0.4161 | $0.4036 | $0.4285 |
| 2030-03-19 | $0.4117 | $0.3993 | $0.4240 |
| 2030-03-20 | $0.4155 | $0.4031 | $0.4280 |
| 2030-03-21 | $0.4170 | $0.4045 | $0.4295 |
| 2030-03-22 | $0.4126 | $0.4002 | $0.4250 |
| 2030-03-23 | $0.4083 | $0.3960 | $0.4205 |
| 2030-03-24 | $0.4053 | $0.3931 | $0.4174 |
| 2030-03-25 | $0.4010 | $0.3890 | $0.4130 |
| 2030-03-26 | $0.4047 | $0.3926 | $0.4169 |
| 2030-03-27 | $0.4047 | $0.3926 | $0.4169 |
| 2030-03-28 | $0.4062 | $0.3940 | $0.4184 |
| 2030-03-29 | $0.4047 | $0.3926 | $0.4169 |
| 2030-03-30 | $0.4062 | $0.3940 | $0.4184 |
| 2030-03-31 | $0.4092 | $0.3970 | $0.4215 |
| 2030 April | |||
| 2030-04-01 | $0.4049 | $0.3928 | $0.4171 |
| 2030-04-02 | $0.4079 | $0.3957 | $0.4202 |
| 2030-04-03 | $0.4095 | $0.3972 | $0.4217 |
| 2030-04-04 | $0.4064 | $0.3942 | $0.4186 |
| 2030-04-05 | $0.4021 | $0.3901 | $0.4142 |
| 2030-04-06 | $0.4021 | $0.3901 | $0.4142 |
| 2030-04-07 | $0.4059 | $0.3937 | $0.4181 |
| 2030-04-08 | $0.4059 | $0.3937 | $0.4181 |
| 2030-04-09 | $0.4097 | $0.3974 | $0.4220 |
| 2030-04-10 | $0.4054 | $0.3932 | $0.4175 |
| 2030-04-11 | $0.4011 | $0.3891 | $0.4131 |
| 2030-04-12 | $0.4049 | $0.3927 | $0.4170 |
| 2030-04-13 | $0.4063 | $0.3941 | $0.4185 |
| 2030-04-14 | $0.4020 | $0.3900 | $0.4141 |
| 2030-04-15 | $0.3978 | $0.3859 | $0.4097 |
| 2030-04-16 | $0.3948 | $0.3830 | $0.4067 |
| 2030-04-17 | $0.3907 | $0.3790 | $0.4024 |
| 2030-04-18 | $0.3943 | $0.3825 | $0.4062 |
| 2030-04-19 | $0.3943 | $0.3825 | $0.4062 |
| 2030-04-20 | $0.3958 | $0.3839 | $0.4077 |
| 2030-04-21 | $0.3943 | $0.3825 | $0.4062 |
| 2030-04-22 | $0.3958 | $0.3839 | $0.4077 |
| 2030-04-23 | $0.3987 | $0.3868 | $0.4107 |
| 2030-04-24 | $0.3945 | $0.3827 | $0.4064 |
| 2030-04-25 | $0.3975 | $0.3855 | $0.4094 |
| 2030-04-26 | $0.3990 | $0.3870 | $0.4109 |
| 2030-04-27 | $0.3960 | $0.3841 | $0.4079 |
| 2030-04-28 | $0.3918 | $0.3801 | $0.4036 |
| 2030-04-29 | $0.3918 | $0.3801 | $0.4036 |
| 2030-04-30 | $0.3955 | $0.3836 | $0.4074 |
| 2030 May | |||
| 2030-05-01 | $0.3955 | $0.3836 | $0.4074 |
| 2030-05-02 | $0.3992 | $0.3872 | $0.4112 |
| 2030-05-03 | $0.3950 | $0.3831 | $0.4068 |
| 2030-05-04 | $0.3908 | $0.3791 | $0.4025 |
| 2030-05-05 | $0.3945 | $0.3826 | $0.4063 |
| 2030-05-06 | $0.3959 | $0.3840 | $0.4078 |
| 2030-05-07 | $0.3917 | $0.3800 | $0.4035 |
| 2030-05-08 | $0.3876 | $0.3759 | $0.3992 |
| 2030-05-09 | $0.3847 | $0.3732 | $0.3963 |
| 2030-05-10 | $0.3807 | $0.3692 | $0.3921 |
| 2030-05-11 | $0.3842 | $0.3727 | $0.3957 |
| 2030-05-12 | $0.3842 | $0.3727 | $0.3957 |
| 2030-05-13 | $0.3856 | $0.3741 | $0.3972 |
| 2030-05-14 | $0.3842 | $0.3727 | $0.3957 |
| 2030-05-15 | $0.3856 | $0.3741 | $0.3972 |
| 2030-05-16 | $0.3885 | $0.3768 | $0.4001 |
| 2030-05-17 | $0.3844 | $0.3729 | $0.3959 |
| 2030-05-18 | $0.3873 | $0.3757 | $0.3989 |
| 2030-05-19 | $0.3887 | $0.3770 | $0.4004 |
| 2030-05-20 | $0.3858 | $0.3743 | $0.3974 |
| 2030-05-21 | $0.3818 | $0.3703 | $0.3932 |
| 2030-05-22 | $0.3818 | $0.3703 | $0.3932 |
| 2030-05-23 | $0.3853 | $0.3738 | $0.3969 |
| 2030-05-24 | $0.3853 | $0.3738 | $0.3969 |
| 2030-05-25 | $0.3889 | $0.3773 | $0.4006 |
| 2030-05-26 | $0.3848 | $0.3733 | $0.3964 |
| 2030-05-27 | $0.3808 | $0.3694 | $0.3922 |
| 2030-05-28 | $0.3843 | $0.3728 | $0.3959 |
| 2030-05-29 | $0.3857 | $0.3741 | $0.3973 |
| 2030-05-30 | $0.3816 | $0.3702 | $0.3931 |
| 2030-05-31 | $0.3776 | $0.3663 | $0.3890 |
| 2030 June | |||
| 2030-06-01 | $0.3748 | $0.3636 | $0.3861 |
| 2030-06-02 | $0.3709 | $0.3598 | $0.3820 |
| 2030-06-03 | $0.3744 | $0.3631 | $0.3856 |
| 2030-06-04 | $0.3744 | $0.3631 | $0.3856 |
| 2030-06-05 | $0.3757 | $0.3645 | $0.3870 |
| 2030-06-06 | $0.3744 | $0.3631 | $0.3856 |
| 2030-06-07 | $0.3757 | $0.3645 | $0.3870 |
| 2030-06-08 | $0.3785 | $0.3672 | $0.3899 |
| 2030-06-09 | $0.3745 | $0.3633 | $0.3858 |
| 2030-06-10 | $0.3773 | $0.3660 | $0.3886 |
| 2030-06-11 | $0.3787 | $0.3674 | $0.3901 |
| 2030-06-12 | $0.3759 | $0.3646 | $0.3872 |
| 2030-06-13 | $0.3720 | $0.3608 | $0.3831 |
| 2030-06-14 | $0.3720 | $0.3608 | $0.3831 |
| 2030-06-15 | $0.3754 | $0.3642 | $0.3867 |
| 2030-06-16 | $0.3754 | $0.3642 | $0.3867 |
| 2030-06-17 | $0.3790 | $0.3676 | $0.3903 |
| 2030-06-18 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-19 | $0.3710 | $0.3599 | $0.3821 |
| 2030-06-20 | $0.3745 | $0.3632 | $0.3857 |
| 2030-06-21 | $0.3758 | $0.3645 | $0.3871 |
| 2030-06-22 | $0.3719 | $0.3607 | $0.3830 |
| 2030-06-23 | $0.3679 | $0.3569 | $0.3790 |
| 2030-06-24 | $0.3652 | $0.3543 | $0.3762 |
| 2030-06-25 | $0.3614 | $0.3505 | $0.3722 |
| 2030-06-26 | $0.3647 | $0.3538 | $0.3757 |
| 2030-06-27 | $0.3647 | $0.3538 | $0.3757 |
| 2030-06-28 | $0.3661 | $0.3551 | $0.3771 |
| 2030-06-29 | $0.3647 | $0.3538 | $0.3757 |
| 2030-06-30 | $0.3661 | $0.3551 | $0.3771 |
| 2030 July | |||
| 2030-07-01 | $0.3688 | $0.3577 | $0.3799 |
| 2030-07-02 | $0.3649 | $0.3540 | $0.3759 |
| 2030-07-03 | $0.3676 | $0.3566 | $0.3787 |
| 2030-07-04 | $0.3690 | $0.3579 | $0.3801 |
| 2030-07-05 | $0.3663 | $0.3553 | $0.3773 |
| 2030-07-06 | $0.3624 | $0.3515 | $0.3733 |
| 2030-07-07 | $0.3624 | $0.3515 | $0.3733 |
| 2030-07-08 | $0.3658 | $0.3548 | $0.3768 |
| 2030-07-09 | $0.3658 | $0.3548 | $0.3768 |
| 2030-07-10 | $0.3692 | $0.3581 | $0.3803 |
| 2030-07-11 | $0.3653 | $0.3544 | $0.3763 |
| 2030-07-12 | $0.3615 | $0.3506 | $0.3723 |
| 2030-07-13 | $0.3649 | $0.3539 | $0.3758 |
| 2030-07-14 | $0.3662 | $0.3552 | $0.3772 |
| 2030-07-15 | $0.3623 | $0.3514 | $0.3732 |
| 2030-07-16 | $0.3585 | $0.3477 | $0.3692 |
| 2030-07-17 | $0.3558 | $0.3452 | $0.3665 |
| 2030-07-18 | $0.3521 | $0.3415 | $0.3627 |
| 2030-07-19 | $0.3554 | $0.3447 | $0.3660 |
| 2030-07-20 | $0.3554 | $0.3447 | $0.3660 |
| 2030-07-21 | $0.3567 | $0.3460 | $0.3674 |
| 2030-07-22 | $0.3554 | $0.3447 | $0.3660 |
| 2030-07-23 | $0.3567 | $0.3460 | $0.3674 |
| 2030-07-24 | $0.3593 | $0.3486 | $0.3701 |
| 2030-07-25 | $0.3555 | $0.3449 | $0.3662 |
| 2030-07-26 | $0.3582 | $0.3475 | $0.3690 |
| 2030-07-27 | $0.3595 | $0.3488 | $0.3703 |
| 2030-07-28 | $0.3569 | $0.3462 | $0.3676 |
| 2030-07-29 | $0.3531 | $0.3425 | $0.3637 |
| 2030-07-30 | $0.3531 | $0.3425 | $0.3637 |
| 2030-07-31 | $0.3564 | $0.3457 | $0.3671 |
| 2030 August | |||
| 2030-08-01 | $0.3564 | $0.3457 | $0.3671 |
| 2030-08-02 | $0.3597 | $0.3490 | $0.3705 |
| 2030-08-03 | $0.3560 | $0.3453 | $0.3666 |
| 2030-08-04 | $0.3522 | $0.3416 | $0.3628 |
| 2030-08-05 | $0.3555 | $0.3448 | $0.3662 |
| 2030-08-06 | $0.3568 | $0.3461 | $0.3675 |
| 2030-08-07 | $0.3530 | $0.3424 | $0.3636 |
| 2030-08-08 | $0.3493 | $0.3388 | $0.3598 |
| 2030-08-09 | $0.3467 | $0.3363 | $0.3571 |
| 2030-08-10 | $0.3430 | $0.3328 | $0.3533 |
| 2030-08-11 | $0.3463 | $0.3359 | $0.3566 |
| 2030-08-12 | $0.3463 | $0.3359 | $0.3566 |
| 2030-08-13 | $0.3475 | $0.3371 | $0.3580 |
| 2030-08-14 | $0.3463 | $0.3359 | $0.3566 |
| 2030-08-15 | $0.3475 | $0.3371 | $0.3580 |
| 2030-08-16 | $0.3501 | $0.3396 | $0.3606 |
| 2030-08-17 | $0.3464 | $0.3360 | $0.3568 |
| 2030-08-18 | $0.3490 | $0.3385 | $0.3595 |
| 2030-08-19 | $0.3503 | $0.3398 | $0.3608 |
| 2030-08-20 | $0.3477 | $0.3373 | $0.3581 |
| 2030-08-21 | $0.3440 | $0.3337 | $0.3544 |
| 2030-08-22 | $0.3440 | $0.3337 | $0.3544 |
| 2030-08-23 | $0.3473 | $0.3368 | $0.3577 |
| 2030-08-24 | $0.3473 | $0.3368 | $0.3577 |
| 2030-08-25 | $0.3505 | $0.3400 | $0.3610 |
| 2030-08-26 | $0.3468 | $0.3364 | $0.3572 |
| 2030-08-27 | $0.3432 | $0.3329 | $0.3535 |
| 2030-08-28 | $0.3464 | $0.3360 | $0.3568 |
| 2030-08-29 | $0.3476 | $0.3372 | $0.3580 |
| 2030-08-30 | $0.3439 | $0.3336 | $0.3543 |
| 2030-08-31 | $0.3403 | $0.3301 | $0.3505 |
| 2030 September | |||
| 2030-09-01 | $0.3378 | $0.3277 | $0.3479 |
| 2030-09-02 | $0.3342 | $0.3242 | $0.3443 |
| 2030-09-03 | $0.3374 | $0.3272 | $0.3475 |
| 2030-09-04 | $0.3374 | $0.3272 | $0.3475 |
| 2030-09-05 | $0.3386 | $0.3285 | $0.3488 |
| 2030-09-06 | $0.3374 | $0.3272 | $0.3475 |
| 2030-09-07 | $0.3386 | $0.3285 | $0.3488 |
| 2030-09-08 | $0.3411 | $0.3309 | $0.3514 |
| 2030-09-09 | $0.3375 | $0.3274 | $0.3476 |
| 2030-09-10 | $0.3401 | $0.3298 | $0.3503 |
| 2030-09-11 | $0.3413 | $0.3311 | $0.3516 |
| 2030-09-12 | $0.3388 | $0.3286 | $0.3490 |
| 2030-09-13 | $0.3352 | $0.3252 | $0.3453 |
| 2030-09-14 | $0.3352 | $0.3252 | $0.3453 |
| 2030-09-15 | $0.3384 | $0.3282 | $0.3485 |
| 2030-09-16 | $0.3384 | $0.3282 | $0.3485 |
| 2030-09-17 | $0.3415 | $0.3313 | $0.3518 |
| 2030-09-18 | $0.3379 | $0.3278 | $0.3481 |
| 2030-09-19 | $0.3344 | $0.3243 | $0.3444 |
| 2030-09-20 | $0.3375 | $0.3274 | $0.3476 |
| 2030-09-21 | $0.3387 | $0.3285 | $0.3488 |
| 2030-09-22 | $0.3351 | $0.3251 | $0.3452 |
| 2030-09-23 | $0.3316 | $0.3216 | $0.3415 |
| 2030-09-24 | $0.3291 | $0.3193 | $0.3390 |