Current 0883 price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.43 | $30.49 | $32.37 |
| 2028-01-02 | $31.40 | $30.46 | $32.34 |
| 2028-01-03 | $31.48 | $30.54 | $32.43 |
| 2028-01-04 | $31.45 | $30.50 | $32.39 |
| 2028-01-05 | $31.66 | $30.71 | $32.61 |
| 2028-01-06 | $31.87 | $30.91 | $32.83 |
| 2028-01-07 | $32.08 | $31.12 | $33.05 |
| 2028-01-08 | $32.30 | $31.33 | $33.27 |
| 2028-01-09 | $32.09 | $31.13 | $33.05 |
| 2028-01-10 | $32.22 | $31.25 | $33.19 |
| 2028-01-11 | $32.20 | $31.24 | $33.17 |
| 2028-01-12 | $32.42 | $31.45 | $33.39 |
| 2028-01-13 | $32.58 | $31.60 | $33.56 |
| 2028-01-14 | $32.37 | $31.40 | $33.34 |
| 2028-01-15 | $32.34 | $31.37 | $33.31 |
| 2028-01-16 | $32.19 | $31.23 | $33.16 |
| 2028-01-17 | $32.19 | $31.23 | $33.16 |
| 2028-01-18 | $32.14 | $31.18 | $33.11 |
| 2028-01-19 | $31.94 | $30.98 | $32.89 |
| 2028-01-20 | $31.73 | $30.78 | $32.68 |
| 2028-01-21 | $31.94 | $30.99 | $32.90 |
| 2028-01-22 | $31.74 | $30.79 | $32.69 |
| 2028-01-23 | $31.66 | $30.71 | $32.61 |
| 2028-01-24 | $31.87 | $30.91 | $32.82 |
| 2028-01-25 | $31.83 | $30.88 | $32.79 |
| 2028-01-26 | $31.92 | $30.96 | $32.88 |
| 2028-01-27 | $31.88 | $30.93 | $32.84 |
| 2028-01-28 | $32.10 | $31.13 | $33.06 |
| 2028-01-29 | $32.31 | $31.34 | $33.28 |
| 2028-01-30 | $32.53 | $31.55 | $33.50 |
| 2028-01-31 | $32.75 | $31.76 | $33.73 |
| 2028 February | |||
| 2028-02-01 | $32.54 | $31.56 | $33.51 |
| 2028-02-02 | $32.67 | $31.69 | $33.65 |
| 2028-02-03 | $32.65 | $31.67 | $33.63 |
| 2028-02-04 | $32.87 | $31.88 | $33.86 |
| 2028-02-05 | $33.03 | $32.04 | $34.02 |
| 2028-02-06 | $32.82 | $31.84 | $33.81 |
| 2028-02-07 | $32.79 | $31.80 | $33.77 |
| 2028-02-08 | $32.64 | $31.66 | $33.62 |
| 2028-02-09 | $32.64 | $31.66 | $33.62 |
| 2028-02-10 | $32.59 | $31.61 | $33.56 |
| 2028-02-11 | $32.38 | $31.41 | $33.35 |
| 2028-02-12 | $32.17 | $31.21 | $33.14 |
| 2028-02-13 | $32.39 | $31.41 | $33.36 |
| 2028-02-14 | $32.18 | $31.21 | $33.14 |
| 2028-02-15 | $32.09 | $31.13 | $33.06 |
| 2028-02-16 | $32.31 | $31.34 | $33.28 |
| 2028-02-17 | $32.27 | $31.31 | $33.24 |
| 2028-02-18 | $32.36 | $31.39 | $33.33 |
| 2028-02-19 | $32.33 | $31.36 | $33.30 |
| 2028-02-20 | $32.54 | $31.57 | $33.52 |
| 2028-02-21 | $32.76 | $31.78 | $33.74 |
| 2028-02-22 | $32.98 | $31.99 | $33.97 |
| 2028-02-23 | $33.20 | $32.20 | $34.20 |
| 2028-02-24 | $32.99 | $32.00 | $33.98 |
| 2028-02-25 | $33.12 | $32.13 | $34.11 |
| 2028-02-26 | $33.10 | $32.11 | $34.10 |
| 2028-02-27 | $33.32 | $32.33 | $34.32 |
| 2028-02-28 | $33.49 | $32.49 | $34.50 |
| 2028-02-29 | $33.28 | $32.28 | $34.27 |
| 2028 March | |||
| 2028-03-01 | $33.24 | $32.25 | $34.24 |
| 2028-03-02 | $33.09 | $32.10 | $34.08 |
| 2028-03-03 | $33.09 | $32.10 | $34.08 |
| 2028-03-04 | $33.04 | $32.05 | $34.03 |
| 2028-03-05 | $32.83 | $31.84 | $33.81 |
| 2028-03-06 | $32.62 | $31.64 | $33.60 |
| 2028-03-07 | $32.83 | $31.85 | $33.82 |
| 2028-03-08 | $32.62 | $31.65 | $33.60 |
| 2028-03-09 | $32.54 | $31.56 | $33.52 |
| 2028-03-10 | $32.76 | $31.77 | $33.74 |
| 2028-03-11 | $32.72 | $31.74 | $33.70 |
| 2028-03-12 | $32.81 | $31.82 | $33.79 |
| 2028-03-13 | $32.77 | $31.79 | $33.76 |
| 2028-03-14 | $32.99 | $32.00 | $33.98 |
| 2028-03-15 | $33.21 | $32.22 | $34.21 |
| 2028-03-16 | $33.44 | $32.43 | $34.44 |
| 2028-03-17 | $33.66 | $32.65 | $34.67 |
| 2028-03-18 | $33.44 | $32.44 | $34.45 |
| 2028-03-19 | $33.58 | $32.57 | $34.59 |
| 2028-03-20 | $33.56 | $32.56 | $34.57 |
| 2028-03-21 | $33.79 | $32.77 | $34.80 |
| 2028-03-22 | $33.95 | $32.94 | $34.97 |
| 2028-03-23 | $33.74 | $32.73 | $34.75 |
| 2028-03-24 | $33.70 | $32.69 | $34.71 |
| 2028-03-25 | $33.55 | $32.54 | $34.55 |
| 2028-03-26 | $33.55 | $32.54 | $34.55 |
| 2028-03-27 | $33.50 | $32.49 | $34.50 |
| 2028-03-28 | $33.28 | $32.28 | $34.28 |
| 2028-03-29 | $33.07 | $32.08 | $34.06 |
| 2028-03-30 | $33.29 | $32.29 | $34.29 |
| 2028-03-31 | $33.08 | $32.08 | $34.07 |
| 2028 April | |||
| 2028-04-01 | $32.99 | $32.00 | $33.98 |
| 2028-04-02 | $33.21 | $32.21 | $34.21 |
| 2028-04-03 | $33.18 | $32.18 | $34.17 |
| 2028-04-04 | $33.26 | $32.27 | $34.26 |
| 2028-04-05 | $33.23 | $32.23 | $34.22 |
| 2028-04-06 | $33.45 | $32.45 | $34.45 |
| 2028-04-07 | $33.67 | $32.66 | $34.68 |
| 2028-04-08 | $33.90 | $32.88 | $34.92 |
| 2028-04-09 | $34.13 | $33.10 | $35.15 |
| 2028-04-10 | $33.91 | $32.89 | $34.92 |
| 2028-04-11 | $34.04 | $33.02 | $35.07 |
| 2028-04-12 | $34.03 | $33.01 | $35.05 |
| 2028-04-13 | $34.26 | $33.23 | $35.28 |
| 2028-04-14 | $34.43 | $33.39 | $35.46 |
| 2028-04-15 | $34.20 | $33.18 | $35.23 |
| 2028-04-16 | $34.17 | $33.15 | $35.20 |
| 2028-04-17 | $34.01 | $32.99 | $35.03 |
| 2028-04-18 | $34.01 | $32.99 | $35.03 |
| 2028-04-19 | $33.96 | $32.94 | $34.98 |
| 2028-04-20 | $33.74 | $32.73 | $34.76 |
| 2028-04-21 | $33.53 | $32.52 | $34.53 |
| 2028-04-22 | $33.75 | $32.74 | $34.76 |
| 2028-04-23 | $33.54 | $32.53 | $34.54 |
| 2028-04-24 | $33.45 | $32.44 | $34.45 |
| 2028-04-25 | $33.67 | $32.66 | $34.68 |
| 2028-04-26 | $33.64 | $32.63 | $34.64 |
| 2028-04-27 | $33.72 | $32.71 | $34.74 |
| 2028-04-28 | $33.69 | $32.68 | $34.70 |
| 2028-04-29 | $33.91 | $32.90 | $34.93 |
| 2028-04-30 | $34.14 | $33.12 | $35.16 |
| 2028 May | |||
| 2028-05-01 | $34.37 | $33.34 | $35.40 |
| 2028-05-02 | $34.60 | $33.56 | $35.64 |
| 2028-05-03 | $34.38 | $33.35 | $35.41 |
| 2028-05-04 | $34.52 | $33.48 | $35.55 |
| 2028-05-05 | $34.50 | $33.46 | $35.53 |
| 2028-05-06 | $34.73 | $33.69 | $35.77 |
| 2028-05-07 | $34.90 | $33.86 | $35.95 |
| 2028-05-08 | $34.68 | $33.64 | $35.72 |
| 2028-05-09 | $34.64 | $33.60 | $35.68 |
| 2028-05-10 | $34.48 | $33.45 | $35.52 |
| 2028-05-11 | $34.48 | $33.45 | $35.52 |
| 2028-05-12 | $34.43 | $33.40 | $35.46 |
| 2028-05-13 | $34.21 | $33.18 | $35.24 |
| 2028-05-14 | $33.99 | $32.97 | $35.01 |
| 2028-05-15 | $34.22 | $33.19 | $35.25 |
| 2028-05-16 | $34.00 | $32.98 | $35.02 |
| 2028-05-17 | $33.91 | $32.89 | $34.93 |
| 2028-05-18 | $34.14 | $33.11 | $35.16 |
| 2028-05-19 | $34.10 | $33.08 | $35.12 |
| 2028-05-20 | $34.19 | $33.17 | $35.22 |
| 2028-05-21 | $34.16 | $33.13 | $35.18 |
| 2028-05-22 | $34.38 | $33.35 | $35.42 |
| 2028-05-23 | $34.61 | $33.58 | $35.65 |
| 2028-05-24 | $34.85 | $33.80 | $35.89 |
| 2028-05-25 | $35.08 | $34.03 | $36.13 |
| 2028-05-26 | $34.85 | $33.81 | $35.90 |
| 2028-05-27 | $34.99 | $33.95 | $36.04 |
| 2028-05-28 | $34.98 | $33.93 | $36.03 |
| 2028-05-29 | $35.21 | $34.15 | $36.27 |
| 2028-05-30 | $35.39 | $34.32 | $36.45 |
| 2028-05-31 | $35.16 | $34.10 | $36.21 |
| 2028 June | |||
| 2028-06-01 | $35.12 | $34.07 | $36.18 |
| 2028-06-02 | $34.96 | $33.91 | $36.01 |
| 2028-06-03 | $34.96 | $33.91 | $36.01 |
| 2028-06-04 | $34.91 | $33.86 | $35.96 |
| 2028-06-05 | $34.69 | $33.64 | $35.73 |
| 2028-06-06 | $34.46 | $33.43 | $35.50 |
| 2028-06-07 | $34.69 | $33.65 | $35.73 |
| 2028-06-08 | $34.47 | $33.44 | $35.51 |
| 2028-06-09 | $34.38 | $33.35 | $35.41 |
| 2028-06-10 | $34.61 | $33.57 | $35.65 |
| 2028-06-11 | $34.57 | $33.54 | $35.61 |
| 2028-06-12 | $34.67 | $33.63 | $35.71 |
| 2028-06-13 | $34.63 | $33.59 | $35.67 |
| 2028-06-14 | $34.86 | $33.81 | $35.91 |
| 2028-06-15 | $35.09 | $34.04 | $36.15 |
| 2028-06-16 | $35.33 | $34.27 | $36.39 |
| 2028-06-17 | $35.56 | $34.50 | $36.63 |
| 2028-06-18 | $35.34 | $34.28 | $36.40 |
| 2028-06-19 | $35.48 | $34.42 | $36.54 |
| 2028-06-20 | $35.46 | $34.40 | $36.53 |
| 2028-06-21 | $35.70 | $34.63 | $36.77 |
| 2028-06-22 | $35.88 | $34.80 | $36.95 |
| 2028-06-23 | $35.65 | $34.58 | $36.72 |
| 2028-06-24 | $35.61 | $34.54 | $36.68 |
| 2028-06-25 | $35.45 | $34.38 | $36.51 |
| 2028-06-26 | $35.45 | $34.38 | $36.51 |
| 2028-06-27 | $35.39 | $34.33 | $36.45 |
| 2028-06-28 | $35.17 | $34.11 | $36.22 |
| 2028-06-29 | $34.94 | $33.89 | $35.99 |
| 2028-06-30 | $35.17 | $34.12 | $36.23 |
| 2028 July | |||
| 2028-07-01 | $34.95 | $33.90 | $36.00 |
| 2028-07-02 | $34.86 | $33.81 | $35.90 |
| 2028-07-03 | $35.09 | $34.04 | $36.14 |
| 2028-07-04 | $35.05 | $34.00 | $36.10 |
| 2028-07-05 | $35.15 | $34.09 | $36.20 |
| 2028-07-06 | $35.11 | $34.06 | $36.16 |
| 2028-07-07 | $35.34 | $34.28 | $36.40 |
| 2028-07-08 | $35.58 | $34.51 | $36.65 |
| 2028-07-09 | $35.82 | $34.74 | $36.89 |
| 2028-07-10 | $36.06 | $34.98 | $37.14 |
| 2028-07-11 | $35.83 | $34.75 | $36.90 |
| 2028-07-12 | $35.97 | $34.89 | $37.05 |
| 2028-07-13 | $35.95 | $34.87 | $37.03 |
| 2028-07-14 | $36.19 | $35.11 | $37.28 |
| 2028-07-15 | $36.37 | $35.28 | $37.47 |
| 2028-07-16 | $36.14 | $35.06 | $37.23 |
| 2028-07-17 | $36.10 | $35.02 | $37.19 |
| 2028-07-18 | $35.94 | $34.86 | $37.02 |
| 2028-07-19 | $35.94 | $34.86 | $37.02 |
| 2028-07-20 | $35.88 | $34.81 | $36.96 |
| 2028-07-21 | $35.65 | $34.58 | $36.72 |
| 2028-07-22 | $35.42 | $34.36 | $36.49 |
| 2028-07-23 | $35.66 | $34.59 | $36.73 |
| 2028-07-24 | $35.43 | $34.37 | $36.50 |
| 2028-07-25 | $35.34 | $34.28 | $36.40 |
| 2028-07-26 | $35.58 | $34.51 | $36.64 |
| 2028-07-27 | $35.54 | $34.47 | $36.61 |
| 2028-07-28 | $35.63 | $34.56 | $36.70 |
| 2028-07-29 | $35.60 | $34.53 | $36.66 |
| 2028-07-30 | $35.83 | $34.76 | $36.91 |
| 2028-07-31 | $36.07 | $34.99 | $37.16 |
| 2028 August | |||
| 2028-08-01 | $36.31 | $35.22 | $37.40 |
| 2028-08-02 | $36.56 | $35.46 | $37.65 |
| 2028-08-03 | $36.32 | $35.23 | $37.41 |
| 2028-08-04 | $36.47 | $35.38 | $37.56 |
| 2028-08-05 | $36.45 | $35.36 | $37.55 |
| 2028-08-06 | $36.70 | $35.59 | $37.80 |
| 2028-08-07 | $36.88 | $35.77 | $37.98 |
| 2028-08-08 | $36.64 | $35.54 | $37.74 |
| 2028-08-09 | $36.60 | $35.51 | $37.70 |
| 2028-08-10 | $36.44 | $35.34 | $37.53 |
| 2028-08-11 | $36.44 | $35.34 | $37.53 |
| 2028-08-12 | $36.38 | $35.29 | $37.47 |
| 2028-08-13 | $36.15 | $35.06 | $37.23 |
| 2028-08-14 | $35.92 | $34.84 | $36.99 |
| 2028-08-15 | $36.16 | $35.07 | $37.24 |
| 2028-08-16 | $35.92 | $34.85 | $37.00 |
| 2028-08-17 | $35.83 | $34.76 | $36.91 |
| 2028-08-18 | $36.07 | $34.99 | $37.15 |
| 2028-08-19 | $36.03 | $34.95 | $37.11 |
| 2028-08-20 | $36.13 | $35.04 | $37.21 |
| 2028-08-21 | $36.09 | $35.01 | $37.17 |
| 2028-08-22 | $36.33 | $35.24 | $37.42 |
| 2028-08-23 | $36.57 | $35.48 | $37.67 |
| 2028-08-24 | $36.82 | $35.71 | $37.92 |
| 2028-08-25 | $37.06 | $35.95 | $38.18 |
| 2028-08-26 | $36.83 | $35.72 | $37.93 |
| 2028-08-27 | $36.98 | $35.87 | $38.08 |
| 2028-08-28 | $36.96 | $35.85 | $38.07 |
| 2028-08-29 | $37.20 | $36.09 | $38.32 |
| 2028-08-30 | $37.39 | $36.27 | $38.51 |
| 2028-08-31 | $37.15 | $36.04 | $38.26 |
| 2028 September | |||
| 2028-09-01 | $37.11 | $36.00 | $38.23 |
| 2028-09-02 | $36.94 | $35.83 | $38.05 |
| 2028-09-03 | $36.94 | $35.83 | $38.05 |
| 2028-09-04 | $36.88 | $35.78 | $37.99 |
| 2028-09-05 | $36.65 | $35.55 | $37.75 |
| 2028-09-06 | $36.41 | $35.32 | $37.51 |
| 2028-09-07 | $36.66 | $35.56 | $37.76 |
| 2028-09-08 | $36.42 | $35.33 | $37.51 |
| 2028-09-09 | $36.33 | $35.24 | $37.42 |
| 2028-09-10 | $36.57 | $35.47 | $37.67 |
| 2028-09-11 | $36.53 | $35.43 | $37.63 |
| 2028-09-12 | $36.63 | $35.53 | $37.73 |
| 2028-09-13 | $36.59 | $35.49 | $37.69 |
| 2028-09-14 | $36.83 | $35.73 | $37.94 |
| 2028-09-15 | $37.08 | $35.97 | $38.19 |
| 2028-09-16 | $37.33 | $36.21 | $38.45 |
| 2028-09-17 | $37.58 | $36.45 | $38.70 |
| 2028-09-18 | $37.34 | $36.22 | $38.46 |
| 2028-09-19 | $37.49 | $36.36 | $38.61 |
| 2028-09-20 | $37.47 | $36.35 | $38.59 |
| 2028-09-21 | $37.72 | $36.59 | $38.85 |
| 2028-09-22 | $37.91 | $36.77 | $39.04 |
| 2028-09-23 | $37.66 | $36.53 | $38.79 |
| 2028-09-24 | $37.63 | $36.50 | $38.75 |