Current 0883 price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.47 | $59.63 | $63.32 |
| 2031-01-02 | $61.47 | $59.63 | $63.32 |
| 2031-01-03 | $61.38 | $59.54 | $63.22 |
| 2031-01-04 | $60.99 | $59.16 | $62.82 |
| 2031-01-05 | $60.60 | $58.78 | $62.41 |
| 2031-01-06 | $61.00 | $59.17 | $62.83 |
| 2031-01-07 | $60.61 | $58.79 | $62.43 |
| 2031-01-08 | $60.45 | $58.64 | $62.26 |
| 2031-01-09 | $60.85 | $59.03 | $62.68 |
| 2031-01-10 | $60.79 | $58.97 | $62.61 |
| 2031-01-11 | $60.95 | $59.12 | $62.78 |
| 2031-01-12 | $60.89 | $59.06 | $62.71 |
| 2031-01-13 | $61.29 | $59.46 | $63.13 |
| 2031-01-14 | $61.70 | $59.85 | $63.55 |
| 2031-01-15 | $62.12 | $60.25 | $63.98 |
| 2031-01-16 | $62.53 | $60.66 | $64.41 |
| 2031-01-17 | $62.13 | $60.27 | $64.00 |
| 2031-01-18 | $62.38 | $60.51 | $64.25 |
| 2031-01-19 | $62.35 | $60.48 | $64.22 |
| 2031-01-20 | $62.77 | $60.89 | $64.65 |
| 2031-01-21 | $63.08 | $61.19 | $64.97 |
| 2031-01-22 | $62.68 | $60.80 | $64.56 |
| 2031-01-23 | $62.61 | $60.73 | $64.49 |
| 2031-01-24 | $62.33 | $60.46 | $64.20 |
| 2031-01-25 | $62.33 | $60.46 | $64.20 |
| 2031-01-26 | $62.23 | $60.36 | $64.10 |
| 2031-01-27 | $61.83 | $59.98 | $63.69 |
| 2031-01-28 | $61.43 | $59.59 | $63.28 |
| 2031-01-29 | $61.85 | $59.99 | $63.70 |
| 2031-01-30 | $61.45 | $59.61 | $63.29 |
| 2031-01-31 | $61.29 | $59.45 | $63.13 |
| 2031 February | |||
| 2031-02-01 | $61.70 | $59.85 | $63.55 |
| 2031-02-02 | $61.63 | $59.78 | $63.48 |
| 2031-02-03 | $61.80 | $59.94 | $63.65 |
| 2031-02-04 | $61.73 | $59.88 | $63.58 |
| 2031-02-05 | $62.14 | $60.28 | $64.01 |
| 2031-02-06 | $62.56 | $60.68 | $64.44 |
| 2031-02-07 | $62.98 | $61.09 | $64.87 |
| 2031-02-08 | $63.40 | $61.50 | $65.30 |
| 2031-02-09 | $62.99 | $61.10 | $64.88 |
| 2031-02-10 | $63.25 | $61.35 | $65.15 |
| 2031-02-11 | $63.22 | $61.32 | $65.11 |
| 2031-02-12 | $63.64 | $61.73 | $65.55 |
| 2031-02-13 | $63.96 | $62.04 | $65.87 |
| 2031-02-14 | $63.55 | $61.64 | $65.45 |
| 2031-02-15 | $63.48 | $61.58 | $65.39 |
| 2031-02-16 | $63.19 | $61.29 | $65.08 |
| 2031-02-17 | $63.19 | $61.29 | $65.08 |
| 2031-02-18 | $63.09 | $61.20 | $64.98 |
| 2031-02-19 | $62.69 | $60.81 | $64.57 |
| 2031-02-20 | $62.29 | $60.42 | $64.15 |
| 2031-02-21 | $62.70 | $60.82 | $64.58 |
| 2031-02-22 | $62.30 | $60.43 | $64.17 |
| 2031-02-23 | $62.14 | $60.27 | $64.00 |
| 2031-02-24 | $62.55 | $60.68 | $64.43 |
| 2031-02-25 | $62.49 | $60.61 | $64.36 |
| 2031-02-26 | $62.65 | $60.77 | $64.53 |
| 2031-02-27 | $62.59 | $60.71 | $64.46 |
| 2031-02-28 | $63.00 | $61.11 | $64.89 |
| 2031 March | |||
| 2031-03-01 | $63.43 | $61.52 | $65.33 |
| 2031-03-02 | $63.85 | $61.93 | $65.77 |
| 2031-03-03 | $64.28 | $62.35 | $66.21 |
| 2031-03-04 | $63.87 | $61.95 | $65.78 |
| 2031-03-05 | $64.12 | $62.20 | $66.05 |
| 2031-03-06 | $64.09 | $62.17 | $66.01 |
| 2031-03-07 | $64.52 | $62.58 | $66.46 |
| 2031-03-08 | $64.84 | $62.90 | $66.79 |
| 2031-03-09 | $64.43 | $62.49 | $66.36 |
| 2031-03-10 | $64.36 | $62.43 | $66.29 |
| 2031-03-11 | $64.06 | $62.14 | $65.99 |
| 2031-03-12 | $64.06 | $62.14 | $65.99 |
| 2031-03-13 | $63.97 | $62.05 | $65.89 |
| 2031-03-14 | $63.56 | $61.65 | $65.46 |
| 2031-03-15 | $63.15 | $61.26 | $65.04 |
| 2031-03-16 | $63.57 | $61.66 | $65.48 |
| 2031-03-17 | $63.16 | $61.27 | $65.06 |
| 2031-03-18 | $63.00 | $61.11 | $64.89 |
| 2031-03-19 | $63.42 | $61.52 | $65.32 |
| 2031-03-20 | $63.35 | $61.45 | $65.25 |
| 2031-03-21 | $63.52 | $61.62 | $65.43 |
| 2031-03-22 | $63.45 | $61.55 | $65.36 |
| 2031-03-23 | $63.88 | $61.96 | $65.79 |
| 2031-03-24 | $64.31 | $62.38 | $66.23 |
| 2031-03-25 | $64.74 | $62.79 | $66.68 |
| 2031-03-26 | $65.17 | $63.21 | $67.12 |
| 2031-03-27 | $64.75 | $62.81 | $66.69 |
| 2031-03-28 | $65.01 | $63.06 | $66.96 |
| 2031-03-29 | $64.98 | $63.03 | $66.93 |
| 2031-03-30 | $65.41 | $63.45 | $67.38 |
| 2031-03-31 | $65.74 | $63.77 | $67.71 |
| 2031 April | |||
| 2031-04-01 | $65.32 | $63.36 | $67.28 |
| 2031-04-02 | $65.25 | $63.29 | $67.21 |
| 2031-04-03 | $64.95 | $63.00 | $66.90 |
| 2031-04-04 | $64.95 | $63.00 | $66.90 |
| 2031-04-05 | $64.85 | $62.91 | $66.80 |
| 2031-04-06 | $64.44 | $62.50 | $66.37 |
| 2031-04-07 | $64.02 | $62.10 | $65.95 |
| 2031-04-08 | $64.45 | $62.52 | $66.39 |
| 2031-04-09 | $64.04 | $62.12 | $65.96 |
| 2031-04-10 | $63.87 | $61.96 | $65.79 |
| 2031-04-11 | $64.30 | $62.37 | $66.23 |
| 2031-04-12 | $64.23 | $62.30 | $66.16 |
| 2031-04-13 | $64.40 | $62.47 | $66.33 |
| 2031-04-14 | $64.33 | $62.40 | $66.26 |
| 2031-04-15 | $64.76 | $62.82 | $66.71 |
| 2031-04-16 | $65.20 | $63.24 | $67.15 |
| 2031-04-17 | $65.63 | $63.66 | $67.60 |
| 2031-04-18 | $66.07 | $64.09 | $68.05 |
| 2031-04-19 | $65.65 | $63.68 | $67.62 |
| 2031-04-20 | $65.91 | $63.94 | $67.89 |
| 2031-04-21 | $65.88 | $63.90 | $67.86 |
| 2031-04-22 | $66.32 | $64.33 | $68.31 |
| 2031-04-23 | $66.65 | $64.65 | $68.65 |
| 2031-04-24 | $66.22 | $64.24 | $68.21 |
| 2031-04-25 | $66.16 | $64.17 | $68.14 |
| 2031-04-26 | $65.85 | $63.88 | $67.83 |
| 2031-04-27 | $65.85 | $63.88 | $67.83 |
| 2031-04-28 | $65.75 | $63.78 | $67.72 |
| 2031-04-29 | $65.33 | $63.37 | $67.29 |
| 2031-04-30 | $64.91 | $62.96 | $66.86 |
| 2031 May | |||
| 2031-05-01 | $65.35 | $63.39 | $67.31 |
| 2031-05-02 | $64.93 | $62.98 | $66.88 |
| 2031-05-03 | $64.76 | $62.81 | $66.70 |
| 2031-05-04 | $65.19 | $63.23 | $67.15 |
| 2031-05-05 | $65.12 | $63.17 | $67.07 |
| 2031-05-06 | $65.29 | $63.33 | $67.25 |
| 2031-05-07 | $65.22 | $63.27 | $67.18 |
| 2031-05-08 | $65.66 | $63.69 | $67.63 |
| 2031-05-09 | $66.10 | $64.12 | $68.08 |
| 2031-05-10 | $66.54 | $64.55 | $68.54 |
| 2031-05-11 | $66.99 | $64.98 | $69.00 |
| 2031-05-12 | $66.56 | $64.56 | $68.55 |
| 2031-05-13 | $66.83 | $64.82 | $68.83 |
| 2031-05-14 | $66.79 | $64.79 | $68.80 |
| 2031-05-15 | $67.24 | $65.22 | $69.26 |
| 2031-05-16 | $67.58 | $65.55 | $69.60 |
| 2031-05-17 | $67.14 | $65.13 | $69.16 |
| 2031-05-18 | $67.07 | $65.06 | $69.09 |
| 2031-05-19 | $66.77 | $64.76 | $68.77 |
| 2031-05-20 | $66.77 | $64.76 | $68.77 |
| 2031-05-21 | $66.66 | $64.66 | $68.66 |
| 2031-05-22 | $66.24 | $64.25 | $68.22 |
| 2031-05-23 | $65.81 | $63.84 | $67.79 |
| 2031-05-24 | $66.25 | $64.26 | $68.24 |
| 2031-05-25 | $65.83 | $63.85 | $67.80 |
| 2031-05-26 | $65.65 | $63.69 | $67.62 |
| 2031-05-27 | $66.09 | $64.11 | $68.08 |
| 2031-05-28 | $66.02 | $64.04 | $68.00 |
| 2031-05-29 | $66.20 | $64.21 | $68.18 |
| 2031-05-30 | $66.13 | $64.14 | $68.11 |
| 2031-05-31 | $66.57 | $64.57 | $68.57 |
| 2031 June | |||
| 2031-06-01 | $67.02 | $65.01 | $69.03 |
| 2031-06-02 | $67.46 | $65.44 | $69.49 |
| 2031-06-03 | $67.92 | $65.88 | $69.95 |
| 2031-06-04 | $67.48 | $65.46 | $69.50 |
| 2031-06-05 | $67.75 | $65.72 | $69.79 |
| 2031-06-06 | $67.72 | $65.69 | $69.75 |
| 2031-06-07 | $68.17 | $66.13 | $70.22 |
| 2031-06-08 | $68.51 | $66.46 | $70.57 |
| 2031-06-09 | $68.07 | $66.03 | $70.11 |
| 2031-06-10 | $68.00 | $65.96 | $70.04 |
| 2031-06-11 | $67.69 | $65.66 | $69.72 |
| 2031-06-12 | $67.69 | $65.66 | $69.72 |
| 2031-06-13 | $67.59 | $65.56 | $69.61 |
| 2031-06-14 | $67.15 | $65.14 | $69.17 |
| 2031-06-15 | $66.72 | $64.72 | $68.73 |
| 2031-06-16 | $67.17 | $65.15 | $69.19 |
| 2031-06-17 | $66.74 | $64.74 | $68.74 |
| 2031-06-18 | $66.56 | $64.57 | $68.56 |
| 2031-06-19 | $67.01 | $65.00 | $69.02 |
| 2031-06-20 | $66.94 | $64.93 | $68.95 |
| 2031-06-21 | $67.12 | $65.10 | $69.13 |
| 2031-06-22 | $67.05 | $65.03 | $69.06 |
| 2031-06-23 | $67.49 | $65.47 | $69.52 |
| 2031-06-24 | $67.94 | $65.91 | $69.98 |
| 2031-06-25 | $68.40 | $66.35 | $70.45 |
| 2031-06-26 | $68.86 | $66.79 | $70.92 |
| 2031-06-27 | $68.42 | $66.36 | $70.47 |
| 2031-06-28 | $68.69 | $66.63 | $70.75 |
| 2031-06-29 | $68.66 | $66.60 | $70.72 |
| 2031-06-30 | $69.12 | $67.04 | $71.19 |
| 2031 July | |||
| 2031-07-01 | $69.46 | $67.38 | $71.54 |
| 2031-07-02 | $69.02 | $66.95 | $71.09 |
| 2031-07-03 | $68.95 | $66.88 | $71.01 |
| 2031-07-04 | $68.63 | $66.57 | $70.69 |
| 2031-07-05 | $68.63 | $66.57 | $70.69 |
| 2031-07-06 | $68.52 | $66.47 | $70.58 |
| 2031-07-07 | $68.08 | $66.04 | $70.13 |
| 2031-07-08 | $67.65 | $65.62 | $69.68 |
| 2031-07-09 | $68.10 | $66.06 | $70.14 |
| 2031-07-10 | $67.66 | $65.63 | $69.69 |
| 2031-07-11 | $67.49 | $65.46 | $69.51 |
| 2031-07-12 | $67.94 | $65.90 | $69.98 |
| 2031-07-13 | $67.87 | $65.83 | $69.90 |
| 2031-07-14 | $68.05 | $66.00 | $70.09 |
| 2031-07-15 | $67.97 | $65.94 | $70.01 |
| 2031-07-16 | $68.43 | $66.38 | $70.48 |
| 2031-07-17 | $68.89 | $66.82 | $70.95 |
| 2031-07-18 | $69.35 | $67.27 | $71.43 |
| 2031-07-19 | $69.81 | $67.72 | $71.90 |
| 2031-07-20 | $69.36 | $67.28 | $71.44 |
| 2031-07-21 | $69.64 | $67.56 | $71.73 |
| 2031-07-22 | $69.61 | $67.52 | $71.70 |
| 2031-07-23 | $70.08 | $67.97 | $72.18 |
| 2031-07-24 | $70.42 | $68.31 | $72.54 |
| 2031-07-25 | $69.97 | $67.87 | $72.07 |
| 2031-07-26 | $69.90 | $67.80 | $72.00 |
| 2031-07-27 | $69.58 | $67.49 | $71.67 |
| 2031-07-28 | $69.58 | $67.49 | $71.67 |
| 2031-07-29 | $69.47 | $67.39 | $71.56 |
| 2031-07-30 | $69.03 | $66.96 | $71.10 |
| 2031-07-31 | $68.59 | $66.53 | $70.64 |
| 2031 August | |||
| 2031-08-01 | $69.04 | $66.97 | $71.12 |
| 2031-08-02 | $68.60 | $66.54 | $70.66 |
| 2031-08-03 | $68.42 | $66.37 | $70.48 |
| 2031-08-04 | $68.88 | $66.81 | $70.95 |
| 2031-08-05 | $68.81 | $66.74 | $70.87 |
| 2031-08-06 | $68.99 | $66.92 | $71.06 |
| 2031-08-07 | $68.92 | $66.85 | $70.98 |
| 2031-08-08 | $69.38 | $67.30 | $71.46 |
| 2031-08-09 | $69.84 | $67.75 | $71.94 |
| 2031-08-10 | $70.31 | $68.20 | $72.42 |
| 2031-08-11 | $70.78 | $68.65 | $72.90 |
| 2031-08-12 | $70.32 | $68.22 | $72.43 |
| 2031-08-13 | $70.61 | $68.49 | $72.73 |
| 2031-08-14 | $70.57 | $68.46 | $72.69 |
| 2031-08-15 | $71.05 | $68.91 | $73.18 |
| 2031-08-16 | $71.40 | $69.26 | $73.54 |
| 2031-08-17 | $70.94 | $68.81 | $73.07 |
| 2031-08-18 | $70.87 | $68.74 | $73.00 |
| 2031-08-19 | $70.54 | $68.43 | $72.66 |
| 2031-08-20 | $70.54 | $68.43 | $72.66 |
| 2031-08-21 | $70.44 | $68.32 | $72.55 |
| 2031-08-22 | $69.98 | $67.89 | $72.08 |
| 2031-08-23 | $69.54 | $67.45 | $71.62 |
| 2031-08-24 | $70.00 | $67.90 | $72.10 |
| 2031-08-25 | $69.55 | $67.47 | $71.64 |
| 2031-08-26 | $69.37 | $67.29 | $71.45 |
| 2031-08-27 | $69.83 | $67.74 | $71.93 |
| 2031-08-28 | $69.76 | $67.67 | $71.85 |
| 2031-08-29 | $69.95 | $67.85 | $72.04 |
| 2031-08-30 | $69.87 | $67.78 | $71.97 |
| 2031-08-31 | $70.34 | $68.23 | $72.45 |
| 2031 September | |||
| 2031-09-01 | $70.81 | $68.68 | $72.93 |
| 2031-09-02 | $71.28 | $69.14 | $73.42 |
| 2031-09-03 | $71.76 | $69.61 | $73.91 |
| 2031-09-04 | $71.30 | $69.16 | $73.44 |
| 2031-09-05 | $71.59 | $69.44 | $73.74 |
| 2031-09-06 | $71.55 | $69.41 | $73.70 |
| 2031-09-07 | $72.03 | $69.87 | $74.19 |
| 2031-09-08 | $72.39 | $70.22 | $74.56 |
| 2031-09-09 | $71.93 | $69.77 | $74.08 |
| 2031-09-10 | $71.85 | $69.70 | $74.01 |
| 2031-09-11 | $71.52 | $69.38 | $73.67 |
| 2031-09-12 | $71.52 | $69.38 | $73.67 |
| 2031-09-13 | $71.41 | $69.27 | $73.55 |
| 2031-09-14 | $70.95 | $68.83 | $73.08 |
| 2031-09-15 | $70.50 | $68.39 | $72.62 |
| 2031-09-16 | $70.97 | $68.84 | $73.10 |
| 2031-09-17 | $70.52 | $68.40 | $72.63 |
| 2031-09-18 | $70.33 | $68.22 | $72.44 |
| 2031-09-19 | $70.80 | $68.68 | $72.93 |
| 2031-09-20 | $70.73 | $68.61 | $72.85 |
| 2031-09-21 | $70.91 | $68.79 | $73.04 |
| 2031-09-22 | $70.84 | $68.71 | $72.97 |
| 2031-09-23 | $71.31 | $69.17 | $73.45 |
| 2031-09-24 | $71.79 | $69.64 | $73.94 |