Current 0883 price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.93 | $47.46 | $50.40 |
| 2030-01-02 | $48.62 | $47.16 | $50.08 |
| 2030-01-03 | $48.94 | $47.47 | $50.41 |
| 2030-01-04 | $48.63 | $47.17 | $50.09 |
| 2030-01-05 | $48.50 | $47.05 | $49.96 |
| 2030-01-06 | $48.83 | $47.36 | $50.29 |
| 2030-01-07 | $48.77 | $47.31 | $50.24 |
| 2030-01-08 | $48.90 | $47.44 | $50.37 |
| 2030-01-09 | $48.85 | $47.39 | $50.32 |
| 2030-01-10 | $49.18 | $47.70 | $50.65 |
| 2030-01-11 | $49.51 | $48.02 | $50.99 |
| 2030-01-12 | $49.84 | $48.34 | $51.33 |
| 2030-01-13 | $50.17 | $48.67 | $51.68 |
| 2030-01-14 | $49.85 | $48.35 | $51.35 |
| 2030-01-15 | $50.05 | $48.55 | $51.55 |
| 2030-01-16 | $50.03 | $48.53 | $51.53 |
| 2030-01-17 | $50.36 | $48.85 | $51.87 |
| 2030-01-18 | $50.61 | $49.09 | $52.13 |
| 2030-01-19 | $50.29 | $48.78 | $51.80 |
| 2030-01-20 | $50.24 | $48.73 | $51.74 |
| 2030-01-21 | $50.01 | $48.51 | $51.51 |
| 2030-01-22 | $50.01 | $48.51 | $51.51 |
| 2030-01-23 | $49.93 | $48.43 | $51.43 |
| 2030-01-24 | $49.61 | $48.12 | $51.10 |
| 2030-01-25 | $49.29 | $47.81 | $50.77 |
| 2030-01-26 | $49.62 | $48.13 | $51.11 |
| 2030-01-27 | $49.30 | $47.82 | $50.78 |
| 2030-01-28 | $49.17 | $47.70 | $50.65 |
| 2030-01-29 | $49.50 | $48.02 | $50.99 |
| 2030-01-30 | $49.45 | $47.97 | $50.93 |
| 2030-01-31 | $49.58 | $48.09 | $51.07 |
| 2030 February | |||
| 2030-02-01 | $49.53 | $48.04 | $51.01 |
| 2030-02-02 | $49.86 | $48.36 | $51.36 |
| 2030-02-03 | $50.19 | $48.69 | $51.70 |
| 2030-02-04 | $50.53 | $49.01 | $52.04 |
| 2030-02-05 | $50.87 | $49.34 | $52.39 |
| 2030-02-06 | $50.54 | $49.02 | $52.06 |
| 2030-02-07 | $50.75 | $49.22 | $52.27 |
| 2030-02-08 | $50.72 | $49.20 | $52.24 |
| 2030-02-09 | $51.06 | $49.53 | $52.59 |
| 2030-02-10 | $51.31 | $49.77 | $52.85 |
| 2030-02-11 | $50.98 | $49.46 | $52.51 |
| 2030-02-12 | $50.93 | $49.41 | $52.46 |
| 2030-02-13 | $50.70 | $49.18 | $52.22 |
| 2030-02-14 | $50.70 | $49.18 | $52.22 |
| 2030-02-15 | $50.62 | $49.10 | $52.14 |
| 2030-02-16 | $50.30 | $48.79 | $51.81 |
| 2030-02-17 | $49.97 | $48.48 | $51.47 |
| 2030-02-18 | $50.31 | $48.80 | $51.82 |
| 2030-02-19 | $49.99 | $48.49 | $51.49 |
| 2030-02-20 | $49.86 | $48.36 | $51.35 |
| 2030-02-21 | $50.19 | $48.68 | $51.69 |
| 2030-02-22 | $50.14 | $48.63 | $51.64 |
| 2030-02-23 | $50.27 | $48.76 | $51.78 |
| 2030-02-24 | $50.22 | $48.71 | $51.72 |
| 2030-02-25 | $50.55 | $49.03 | $52.07 |
| 2030-02-26 | $50.89 | $49.36 | $52.42 |
| 2030-02-27 | $51.23 | $49.69 | $52.77 |
| 2030-02-28 | $51.57 | $50.02 | $53.12 |
| 2030 March | |||
| 2030-03-01 | $51.24 | $49.70 | $52.78 |
| 2030-03-02 | $51.45 | $49.91 | $52.99 |
| 2030-03-03 | $51.42 | $49.88 | $52.97 |
| 2030-03-04 | $51.77 | $50.21 | $53.32 |
| 2030-03-05 | $52.02 | $50.46 | $53.59 |
| 2030-03-06 | $51.69 | $50.14 | $53.24 |
| 2030-03-07 | $51.64 | $50.09 | $53.19 |
| 2030-03-08 | $51.40 | $49.86 | $52.94 |
| 2030-03-09 | $51.40 | $49.86 | $52.94 |
| 2030-03-10 | $51.32 | $49.78 | $52.86 |
| 2030-03-11 | $50.99 | $49.46 | $52.52 |
| 2030-03-12 | $50.67 | $49.15 | $52.19 |
| 2030-03-13 | $51.01 | $49.48 | $52.54 |
| 2030-03-14 | $50.68 | $49.16 | $52.20 |
| 2030-03-15 | $50.55 | $49.03 | $52.06 |
| 2030-03-16 | $50.88 | $49.36 | $52.41 |
| 2030-03-17 | $50.83 | $49.31 | $52.36 |
| 2030-03-18 | $50.97 | $49.44 | $52.49 |
| 2030-03-19 | $50.91 | $49.38 | $52.44 |
| 2030-03-20 | $51.25 | $49.71 | $52.79 |
| 2030-03-21 | $51.59 | $50.05 | $53.14 |
| 2030-03-22 | $51.94 | $50.38 | $53.50 |
| 2030-03-23 | $52.29 | $50.72 | $53.86 |
| 2030-03-24 | $51.95 | $50.39 | $53.51 |
| 2030-03-25 | $52.16 | $50.60 | $53.73 |
| 2030-03-26 | $52.14 | $50.57 | $53.70 |
| 2030-03-27 | $52.48 | $50.91 | $54.06 |
| 2030-03-28 | $52.75 | $51.16 | $54.33 |
| 2030-03-29 | $52.41 | $50.84 | $53.98 |
| 2030-03-30 | $52.35 | $50.78 | $53.93 |
| 2030-03-31 | $52.11 | $50.55 | $53.68 |
| 2030 April | |||
| 2030-04-01 | $52.11 | $50.55 | $53.68 |
| 2030-04-02 | $52.03 | $50.47 | $53.59 |
| 2030-04-03 | $51.70 | $50.15 | $53.25 |
| 2030-04-04 | $51.37 | $49.83 | $52.91 |
| 2030-04-05 | $51.71 | $50.16 | $53.26 |
| 2030-04-06 | $51.38 | $49.84 | $52.92 |
| 2030-04-07 | $51.25 | $49.71 | $52.78 |
| 2030-04-08 | $51.59 | $50.04 | $53.14 |
| 2030-04-09 | $51.53 | $49.99 | $53.08 |
| 2030-04-10 | $51.67 | $50.12 | $53.22 |
| 2030-04-11 | $51.62 | $50.07 | $53.17 |
| 2030-04-12 | $51.96 | $50.40 | $53.52 |
| 2030-04-13 | $52.31 | $50.74 | $53.88 |
| 2030-04-14 | $52.66 | $51.08 | $54.24 |
| 2030-04-15 | $53.01 | $51.42 | $54.60 |
| 2030-04-16 | $52.67 | $51.09 | $54.25 |
| 2030-04-17 | $52.89 | $51.30 | $54.47 |
| 2030-04-18 | $52.86 | $51.27 | $54.44 |
| 2030-04-19 | $53.21 | $51.62 | $54.81 |
| 2030-04-20 | $53.48 | $51.87 | $55.08 |
| 2030-04-21 | $53.13 | $51.54 | $54.73 |
| 2030-04-22 | $53.08 | $51.49 | $54.67 |
| 2030-04-23 | $52.84 | $51.25 | $54.42 |
| 2030-04-24 | $52.84 | $51.25 | $54.42 |
| 2030-04-25 | $52.76 | $51.17 | $54.34 |
| 2030-04-26 | $52.42 | $50.84 | $53.99 |
| 2030-04-27 | $52.08 | $50.52 | $53.64 |
| 2030-04-28 | $52.43 | $50.86 | $54.00 |
| 2030-04-29 | $52.09 | $50.53 | $53.66 |
| 2030-04-30 | $51.96 | $50.40 | $53.52 |
| 2030 May | |||
| 2030-05-01 | $52.30 | $50.74 | $53.87 |
| 2030-05-02 | $52.25 | $50.68 | $53.82 |
| 2030-05-03 | $52.39 | $50.82 | $53.96 |
| 2030-05-04 | $52.33 | $50.76 | $53.90 |
| 2030-05-05 | $52.68 | $51.10 | $54.26 |
| 2030-05-06 | $53.03 | $51.44 | $54.63 |
| 2030-05-07 | $53.39 | $51.79 | $54.99 |
| 2030-05-08 | $53.75 | $52.13 | $55.36 |
| 2030-05-09 | $53.40 | $51.80 | $55.00 |
| 2030-05-10 | $53.62 | $52.01 | $55.23 |
| 2030-05-11 | $53.59 | $51.98 | $55.20 |
| 2030-05-12 | $53.95 | $52.33 | $55.57 |
| 2030-05-13 | $54.22 | $52.59 | $55.84 |
| 2030-05-14 | $53.87 | $52.25 | $55.49 |
| 2030-05-15 | $53.82 | $52.20 | $55.43 |
| 2030-05-16 | $53.57 | $51.96 | $55.18 |
| 2030-05-17 | $53.57 | $51.96 | $55.18 |
| 2030-05-18 | $53.49 | $51.88 | $55.09 |
| 2030-05-19 | $53.14 | $51.55 | $54.74 |
| 2030-05-20 | $52.80 | $51.22 | $54.39 |
| 2030-05-21 | $53.16 | $51.56 | $54.75 |
| 2030-05-22 | $52.82 | $51.23 | $54.40 |
| 2030-05-23 | $52.68 | $51.10 | $54.26 |
| 2030-05-24 | $53.03 | $51.44 | $54.62 |
| 2030-05-25 | $52.97 | $51.38 | $54.56 |
| 2030-05-26 | $53.11 | $51.52 | $54.71 |
| 2030-05-27 | $53.06 | $51.47 | $54.65 |
| 2030-05-28 | $53.41 | $51.81 | $55.01 |
| 2030-05-29 | $53.77 | $52.16 | $55.38 |
| 2030-05-30 | $54.13 | $52.51 | $55.75 |
| 2030-05-31 | $54.49 | $52.86 | $56.13 |
| 2030 June | |||
| 2030-06-01 | $54.14 | $52.52 | $55.77 |
| 2030-06-02 | $54.36 | $52.73 | $55.99 |
| 2030-06-03 | $54.33 | $52.70 | $55.96 |
| 2030-06-04 | $54.70 | $53.06 | $56.34 |
| 2030-06-05 | $54.97 | $53.32 | $56.62 |
| 2030-06-06 | $54.62 | $52.98 | $56.26 |
| 2030-06-07 | $54.56 | $52.92 | $56.20 |
| 2030-06-08 | $54.31 | $52.68 | $55.94 |
| 2030-06-09 | $54.31 | $52.68 | $55.94 |
| 2030-06-10 | $54.23 | $52.60 | $55.85 |
| 2030-06-11 | $53.88 | $52.26 | $55.50 |
| 2030-06-12 | $53.54 | $51.93 | $55.14 |
| 2030-06-13 | $53.89 | $52.28 | $55.51 |
| 2030-06-14 | $53.55 | $51.94 | $55.15 |
| 2030-06-15 | $53.41 | $51.81 | $55.01 |
| 2030-06-16 | $53.76 | $52.15 | $55.38 |
| 2030-06-17 | $53.71 | $52.10 | $55.32 |
| 2030-06-18 | $53.85 | $52.23 | $55.47 |
| 2030-06-19 | $53.79 | $52.18 | $55.41 |
| 2030-06-20 | $54.15 | $52.53 | $55.78 |
| 2030-06-21 | $54.51 | $52.88 | $56.15 |
| 2030-06-22 | $54.88 | $53.23 | $56.53 |
| 2030-06-23 | $55.25 | $53.59 | $56.90 |
| 2030-06-24 | $54.89 | $53.25 | $56.54 |
| 2030-06-25 | $55.11 | $53.46 | $56.77 |
| 2030-06-26 | $55.09 | $53.43 | $56.74 |
| 2030-06-27 | $55.46 | $53.79 | $57.12 |
| 2030-06-28 | $55.73 | $54.06 | $57.40 |
| 2030-06-29 | $55.37 | $53.71 | $57.04 |
| 2030-06-30 | $55.32 | $53.66 | $56.98 |
| 2030 July | |||
| 2030-07-01 | $55.06 | $53.41 | $56.72 |
| 2030-07-02 | $55.06 | $53.41 | $56.72 |
| 2030-07-03 | $54.98 | $53.33 | $56.63 |
| 2030-07-04 | $54.63 | $52.99 | $56.27 |
| 2030-07-05 | $54.28 | $52.65 | $55.91 |
| 2030-07-06 | $54.64 | $53.00 | $56.28 |
| 2030-07-07 | $54.29 | $52.66 | $55.92 |
| 2030-07-08 | $54.15 | $52.52 | $55.77 |
| 2030-07-09 | $54.51 | $52.87 | $56.14 |
| 2030-07-10 | $54.45 | $52.82 | $56.09 |
| 2030-07-11 | $54.60 | $52.96 | $56.23 |
| 2030-07-12 | $54.54 | $52.90 | $56.17 |
| 2030-07-13 | $54.90 | $53.26 | $56.55 |
| 2030-07-14 | $55.27 | $53.61 | $56.93 |
| 2030-07-15 | $55.64 | $53.97 | $57.31 |
| 2030-07-16 | $56.01 | $54.33 | $57.69 |
| 2030-07-17 | $55.65 | $53.98 | $57.32 |
| 2030-07-18 | $55.88 | $54.20 | $57.56 |
| 2030-07-19 | $55.85 | $54.18 | $57.53 |
| 2030-07-20 | $56.22 | $54.54 | $57.91 |
| 2030-07-21 | $56.50 | $54.81 | $58.20 |
| 2030-07-22 | $56.14 | $54.46 | $57.83 |
| 2030-07-23 | $56.08 | $54.40 | $57.77 |
| 2030-07-24 | $55.83 | $54.15 | $57.50 |
| 2030-07-25 | $55.83 | $54.15 | $57.50 |
| 2030-07-26 | $55.74 | $54.07 | $57.41 |
| 2030-07-27 | $55.38 | $53.72 | $57.05 |
| 2030-07-28 | $55.03 | $53.38 | $56.68 |
| 2030-07-29 | $55.40 | $53.74 | $57.06 |
| 2030-07-30 | $55.04 | $53.39 | $56.69 |
| 2030-07-31 | $54.90 | $53.25 | $56.54 |
| 2030 August | |||
| 2030-08-01 | $55.27 | $53.61 | $56.92 |
| 2030-08-02 | $55.21 | $53.55 | $56.86 |
| 2030-08-03 | $55.35 | $53.69 | $57.01 |
| 2030-08-04 | $55.29 | $53.64 | $56.95 |
| 2030-08-05 | $55.66 | $53.99 | $57.33 |
| 2030-08-06 | $56.04 | $54.36 | $57.72 |
| 2030-08-07 | $56.41 | $54.72 | $58.10 |
| 2030-08-08 | $56.79 | $55.08 | $58.49 |
| 2030-08-09 | $56.42 | $54.73 | $58.12 |
| 2030-08-10 | $56.65 | $54.95 | $58.35 |
| 2030-08-11 | $56.62 | $54.93 | $58.32 |
| 2030-08-12 | $57.00 | $55.29 | $58.71 |
| 2030-08-13 | $57.29 | $55.57 | $59.01 |
| 2030-08-14 | $56.92 | $55.21 | $58.63 |
| 2030-08-15 | $56.86 | $55.16 | $58.57 |
| 2030-08-16 | $56.60 | $54.90 | $58.30 |
| 2030-08-17 | $56.60 | $54.90 | $58.30 |
| 2030-08-18 | $56.51 | $54.82 | $58.21 |
| 2030-08-19 | $56.15 | $54.47 | $57.84 |
| 2030-08-20 | $55.79 | $54.12 | $57.47 |
| 2030-08-21 | $56.16 | $54.48 | $57.85 |
| 2030-08-22 | $55.81 | $54.13 | $57.48 |
| 2030-08-23 | $55.66 | $53.99 | $57.33 |
| 2030-08-24 | $56.03 | $54.35 | $57.71 |
| 2030-08-25 | $55.97 | $54.29 | $57.65 |
| 2030-08-26 | $56.12 | $54.44 | $57.80 |
| 2030-08-27 | $56.06 | $54.38 | $57.74 |
| 2030-08-28 | $56.44 | $54.74 | $58.13 |
| 2030-08-29 | $56.81 | $55.11 | $58.52 |
| 2030-08-30 | $57.19 | $55.48 | $58.91 |
| 2030-08-31 | $57.58 | $55.85 | $59.30 |
| 2030 September | |||
| 2030-09-01 | $57.21 | $55.49 | $58.92 |
| 2030-09-02 | $57.44 | $55.72 | $59.16 |
| 2030-09-03 | $57.41 | $55.69 | $59.13 |
| 2030-09-04 | $57.79 | $56.06 | $59.53 |
| 2030-09-05 | $58.08 | $56.34 | $59.82 |
| 2030-09-06 | $57.71 | $55.98 | $59.44 |
| 2030-09-07 | $57.65 | $55.92 | $59.38 |
| 2030-09-08 | $57.39 | $55.66 | $59.11 |
| 2030-09-09 | $57.39 | $55.66 | $59.11 |
| 2030-09-10 | $57.30 | $55.58 | $59.02 |
| 2030-09-11 | $56.93 | $55.22 | $58.64 |
| 2030-09-12 | $56.57 | $54.87 | $58.26 |
| 2030-09-13 | $56.94 | $55.24 | $58.65 |
| 2030-09-14 | $56.58 | $54.88 | $58.28 |
| 2030-09-15 | $56.43 | $54.74 | $58.12 |
| 2030-09-16 | $56.81 | $55.10 | $58.51 |
| 2030-09-17 | $56.75 | $55.04 | $58.45 |
| 2030-09-18 | $56.90 | $55.19 | $58.60 |
| 2030-09-19 | $56.84 | $55.13 | $58.54 |
| 2030-09-20 | $57.22 | $55.50 | $58.93 |
| 2030-09-21 | $57.60 | $55.87 | $59.33 |
| 2030-09-22 | $57.99 | $56.25 | $59.72 |
| 2030-09-23 | $58.37 | $56.62 | $60.12 |
| 2030-09-24 | $58.00 | $56.26 | $59.74 |