Current ADMR price: $1,015.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $614.98 | $596.53 | $633.43 |
| 2028-01-02 | $621.79 | $603.14 | $640.44 |
| 2028-01-03 | $614.91 | $596.46 | $633.36 |
| 2028-01-04 | $611.92 | $593.57 | $630.28 |
| 2028-01-05 | $605.95 | $587.77 | $624.13 |
| 2028-01-06 | $599.25 | $581.27 | $617.22 |
| 2028-01-07 | $602.26 | $584.19 | $620.33 |
| 2028-01-08 | $608.93 | $590.66 | $627.20 |
| 2028-01-09 | $602.19 | $584.12 | $620.25 |
| 2028-01-10 | $595.52 | $577.66 | $613.39 |
| 2028-01-11 | $601.42 | $583.38 | $619.46 |
| 2028-01-12 | $607.32 | $589.10 | $625.54 |
| 2028-01-13 | $600.60 | $582.58 | $618.61 |
| 2028-01-14 | $593.95 | $576.13 | $611.77 |
| 2028-01-15 | $600.53 | $582.51 | $618.54 |
| 2028-01-16 | $603.54 | $585.44 | $621.65 |
| 2028-01-17 | $610.23 | $591.92 | $628.54 |
| 2028-01-18 | $610.23 | $591.92 | $628.54 |
| 2028-01-19 | $603.48 | $585.37 | $621.58 |
| 2028-01-20 | $600.44 | $582.43 | $618.46 |
| 2028-01-21 | $606.51 | $588.31 | $624.70 |
| 2028-01-22 | $600.44 | $582.43 | $618.46 |
| 2028-01-23 | $606.51 | $588.31 | $624.70 |
| 2028-01-24 | $613.23 | $594.83 | $631.62 |
| 2028-01-25 | $606.44 | $588.25 | $624.63 |
| 2028-01-26 | $603.50 | $585.39 | $621.60 |
| 2028-01-27 | $597.61 | $579.68 | $615.54 |
| 2028-01-28 | $590.99 | $573.26 | $608.72 |
| 2028-01-29 | $593.96 | $576.14 | $611.78 |
| 2028-01-30 | $600.54 | $582.53 | $618.56 |
| 2028-01-31 | $593.90 | $576.08 | $611.71 |
| 2028 February | |||
| 2028-02-01 | $587.32 | $569.70 | $604.94 |
| 2028-02-02 | $593.14 | $575.34 | $610.93 |
| 2028-02-03 | $598.95 | $580.98 | $616.92 |
| 2028-02-04 | $592.32 | $574.55 | $610.09 |
| 2028-02-05 | $585.77 | $568.19 | $603.34 |
| 2028-02-06 | $592.26 | $574.49 | $610.02 |
| 2028-02-07 | $595.23 | $577.38 | $613.09 |
| 2028-02-08 | $601.83 | $583.77 | $619.88 |
| 2028-02-09 | $601.83 | $583.77 | $619.88 |
| 2028-02-10 | $595.16 | $577.31 | $613.02 |
| 2028-02-11 | $592.17 | $574.41 | $609.94 |
| 2028-02-12 | $598.16 | $580.21 | $616.10 |
| 2028-02-13 | $592.17 | $574.41 | $609.94 |
| 2028-02-14 | $598.16 | $580.21 | $616.10 |
| 2028-02-15 | $604.78 | $586.64 | $622.92 |
| 2028-02-16 | $598.09 | $580.14 | $616.03 |
| 2028-02-17 | $595.18 | $577.33 | $613.04 |
| 2028-02-18 | $589.38 | $571.70 | $607.06 |
| 2028-02-19 | $582.85 | $565.37 | $600.34 |
| 2028-02-20 | $585.78 | $568.21 | $603.36 |
| 2028-02-21 | $592.27 | $574.50 | $610.04 |
| 2028-02-22 | $585.72 | $568.14 | $603.29 |
| 2028-02-23 | $579.23 | $561.86 | $596.61 |
| 2028-02-24 | $584.97 | $567.42 | $602.52 |
| 2028-02-25 | $590.70 | $572.98 | $608.42 |
| 2028-02-26 | $584.17 | $566.64 | $601.69 |
| 2028-02-27 | $577.70 | $560.37 | $595.03 |
| 2028-02-28 | $584.10 | $566.58 | $601.62 |
| 2028-02-29 | $587.03 | $569.42 | $604.65 |
| 2028 March | |||
| 2028-03-01 | $593.54 | $575.73 | $611.34 |
| 2028-03-02 | $593.54 | $575.73 | $611.34 |
| 2028-03-03 | $586.97 | $569.36 | $604.58 |
| 2028-03-04 | $584.02 | $566.50 | $601.54 |
| 2028-03-05 | $589.92 | $572.22 | $607.61 |
| 2028-03-06 | $584.02 | $566.50 | $601.54 |
| 2028-03-07 | $589.92 | $572.22 | $607.61 |
| 2028-03-08 | $596.45 | $578.56 | $614.34 |
| 2028-03-09 | $589.85 | $572.15 | $607.55 |
| 2028-03-10 | $586.99 | $569.38 | $604.60 |
| 2028-03-11 | $581.26 | $563.82 | $598.70 |
| 2028-03-12 | $574.83 | $557.58 | $592.07 |
| 2028-03-13 | $577.72 | $560.38 | $595.05 |
| 2028-03-14 | $584.11 | $566.59 | $601.64 |
| 2028-03-15 | $577.65 | $560.32 | $594.98 |
| 2028-03-16 | $571.26 | $554.12 | $588.39 |
| 2028-03-17 | $576.91 | $559.60 | $594.22 |
| 2028-03-18 | $582.57 | $565.09 | $600.05 |
| 2028-03-19 | $576.12 | $558.84 | $593.40 |
| 2028-03-20 | $569.74 | $552.65 | $586.84 |
| 2028-03-21 | $576.05 | $558.77 | $593.34 |
| 2028-03-22 | $578.95 | $561.58 | $596.32 |
| 2028-03-23 | $585.36 | $567.80 | $602.92 |
| 2028-03-24 | $585.36 | $567.80 | $602.92 |
| 2028-03-25 | $578.88 | $561.52 | $596.25 |
| 2028-03-26 | $575.97 | $558.70 | $593.25 |
| 2028-03-27 | $581.79 | $564.34 | $599.25 |
| 2028-03-28 | $575.97 | $558.70 | $593.25 |
| 2028-03-29 | $581.79 | $564.34 | $599.25 |
| 2028-03-30 | $588.24 | $570.59 | $605.88 |
| 2028-03-31 | $581.73 | $564.27 | $599.18 |
| 2028 April | |||
| 2028-04-01 | $578.90 | $561.54 | $596.27 |
| 2028-04-02 | $573.25 | $556.06 | $590.45 |
| 2028-04-03 | $566.91 | $549.90 | $583.92 |
| 2028-04-04 | $569.76 | $552.67 | $586.85 |
| 2028-04-05 | $576.07 | $558.79 | $593.35 |
| 2028-04-06 | $569.69 | $552.60 | $586.78 |
| 2028-04-07 | $563.39 | $546.49 | $580.29 |
| 2028-04-08 | $568.97 | $551.90 | $586.04 |
| 2028-04-09 | $574.54 | $557.31 | $591.78 |
| 2028-04-10 | $568.19 | $551.14 | $585.23 |
| 2028-04-11 | $561.90 | $545.04 | $578.75 |
| 2028-04-12 | $568.12 | $551.08 | $585.16 |
| 2028-04-13 | $570.98 | $553.85 | $588.11 |
| 2028-04-14 | $577.30 | $559.98 | $594.62 |
| 2028-04-15 | $577.30 | $559.98 | $594.62 |
| 2028-04-16 | $570.91 | $553.78 | $588.04 |
| 2028-04-17 | $568.04 | $551.00 | $585.08 |
| 2028-04-18 | $573.78 | $556.57 | $590.99 |
| 2028-04-19 | $568.04 | $551.00 | $585.08 |
| 2028-04-20 | $573.78 | $556.57 | $590.99 |
| 2028-04-21 | $580.14 | $562.73 | $597.54 |
| 2028-04-22 | $573.71 | $556.50 | $590.93 |
| 2028-04-23 | $570.93 | $553.80 | $588.06 |
| 2028-04-24 | $565.36 | $548.40 | $582.32 |
| 2028-04-25 | $559.10 | $542.33 | $575.88 |
| 2028-04-26 | $561.91 | $545.05 | $578.77 |
| 2028-04-27 | $568.14 | $551.09 | $585.18 |
| 2028-04-28 | $561.85 | $544.99 | $578.70 |
| 2028-04-29 | $555.63 | $538.96 | $572.30 |
| 2028-04-30 | $561.13 | $544.30 | $577.96 |
| 2028 May | |||
| 2028-05-01 | $566.63 | $549.63 | $583.63 |
| 2028-05-02 | $560.36 | $543.55 | $577.17 |
| 2028-05-03 | $554.16 | $537.53 | $570.78 |
| 2028-05-04 | $560.30 | $543.49 | $577.11 |
| 2028-05-05 | $563.11 | $546.22 | $580.01 |
| 2028-05-06 | $569.35 | $552.27 | $586.43 |
| 2028-05-07 | $569.35 | $552.27 | $586.43 |
| 2028-05-08 | $563.05 | $546.16 | $579.94 |
| 2028-05-09 | $560.22 | $543.41 | $577.03 |
| 2028-05-10 | $565.88 | $548.90 | $582.85 |
| 2028-05-11 | $560.22 | $543.41 | $577.03 |
| 2028-05-12 | $565.88 | $548.90 | $582.85 |
| 2028-05-13 | $572.15 | $554.98 | $589.31 |
| 2028-05-14 | $565.81 | $548.84 | $582.79 |
| 2028-05-15 | $563.07 | $546.17 | $579.96 |
| 2028-05-16 | $557.57 | $540.85 | $574.30 |
| 2028-05-17 | $551.40 | $534.86 | $567.94 |
| 2028-05-18 | $554.17 | $537.55 | $570.80 |
| 2028-05-19 | $560.31 | $543.50 | $577.12 |
| 2028-05-20 | $554.11 | $537.49 | $570.73 |
| 2028-05-21 | $547.98 | $531.54 | $564.42 |
| 2028-05-22 | $553.40 | $536.80 | $570.00 |
| 2028-05-23 | $558.83 | $542.06 | $575.59 |
| 2028-05-24 | $552.64 | $536.06 | $569.22 |
| 2028-05-25 | $546.53 | $530.13 | $562.92 |
| 2028-05-26 | $552.58 | $536.00 | $569.16 |
| 2028-05-27 | $555.36 | $538.70 | $572.02 |
| 2028-05-28 | $561.51 | $544.66 | $578.35 |
| 2028-05-29 | $561.51 | $544.66 | $578.35 |
| 2028-05-30 | $555.29 | $538.63 | $571.95 |
| 2028-05-31 | $552.50 | $535.93 | $569.08 |
| 2028 June | |||
| 2028-06-01 | $558.08 | $541.34 | $574.83 |
| 2028-06-02 | $552.50 | $535.93 | $569.08 |
| 2028-06-03 | $558.08 | $541.34 | $574.83 |
| 2028-06-04 | $564.27 | $547.34 | $581.19 |
| 2028-06-05 | $558.02 | $541.28 | $574.76 |
| 2028-06-06 | $555.31 | $538.65 | $571.97 |
| 2028-06-07 | $549.89 | $533.40 | $566.39 |
| 2028-06-08 | $543.81 | $527.49 | $560.12 |
| 2028-06-09 | $546.54 | $530.14 | $562.94 |
| 2028-06-10 | $552.59 | $536.02 | $569.17 |
| 2028-06-11 | $546.48 | $530.08 | $562.87 |
| 2028-06-12 | $540.43 | $524.22 | $556.64 |
| 2028-06-13 | $545.78 | $529.41 | $562.15 |
| 2028-06-14 | $551.13 | $534.60 | $567.67 |
| 2028-06-15 | $545.03 | $528.68 | $561.38 |
| 2028-06-16 | $539.00 | $522.83 | $555.17 |
| 2028-06-17 | $544.97 | $528.62 | $561.32 |
| 2028-06-18 | $547.71 | $531.28 | $564.14 |
| 2028-06-19 | $553.78 | $537.16 | $570.39 |
| 2028-06-20 | $553.78 | $537.16 | $570.39 |
| 2028-06-21 | $547.65 | $531.22 | $564.08 |
| 2028-06-22 | $544.89 | $528.55 | $561.24 |
| 2028-06-23 | $550.40 | $533.89 | $566.91 |
| 2028-06-24 | $544.89 | $528.55 | $561.24 |
| 2028-06-25 | $550.40 | $533.89 | $566.91 |
| 2028-06-26 | $556.49 | $539.80 | $573.19 |
| 2028-06-27 | $550.34 | $533.83 | $566.85 |
| 2028-06-28 | $547.66 | $531.23 | $564.09 |
| 2028-06-29 | $542.32 | $526.05 | $558.59 |
| 2028-06-30 | $536.32 | $520.23 | $552.41 |
| 2028 July | |||
| 2028-07-01 | $539.01 | $522.84 | $555.18 |
| 2028-07-02 | $544.98 | $528.63 | $561.33 |
| 2028-07-03 | $538.95 | $522.78 | $555.12 |
| 2028-07-04 | $532.99 | $517.00 | $548.98 |
| 2028-07-05 | $538.26 | $522.12 | $554.41 |
| 2028-07-06 | $543.54 | $527.24 | $559.85 |
| 2028-07-07 | $537.53 | $521.40 | $553.65 |
| 2028-07-08 | $531.58 | $515.63 | $547.52 |
| 2028-07-09 | $537.46 | $521.34 | $553.59 |
| 2028-07-10 | $540.17 | $523.96 | $556.37 |
| 2028-07-11 | $546.15 | $529.76 | $562.53 |
| 2028-07-12 | $546.15 | $529.76 | $562.53 |
| 2028-07-13 | $540.10 | $523.90 | $556.31 |
| 2028-07-14 | $537.39 | $521.27 | $553.51 |
| 2028-07-15 | $542.82 | $526.53 | $559.10 |
| 2028-07-16 | $537.39 | $521.27 | $553.51 |
| 2028-07-17 | $542.82 | $526.53 | $559.10 |
| 2028-07-18 | $548.83 | $532.37 | $565.30 |
| 2028-07-19 | $542.76 | $526.47 | $559.04 |
| 2028-07-20 | $540.12 | $523.92 | $556.32 |
| 2028-07-21 | $534.85 | $518.81 | $550.90 |
| 2028-07-22 | $528.93 | $513.06 | $544.80 |
| 2028-07-23 | $531.59 | $515.64 | $547.54 |
| 2028-07-24 | $537.48 | $521.35 | $553.60 |
| 2028-07-25 | $531.53 | $515.58 | $547.48 |
| 2028-07-26 | $525.65 | $509.88 | $541.42 |
| 2028-07-27 | $530.85 | $514.93 | $546.78 |
| 2028-07-28 | $536.06 | $519.97 | $552.14 |
| 2028-07-29 | $530.12 | $514.22 | $546.03 |
| 2028-07-30 | $524.26 | $508.53 | $539.98 |
| 2028-07-31 | $530.06 | $514.16 | $545.96 |
| 2028 August | |||
| 2028-08-01 | $532.73 | $516.74 | $548.71 |
| 2028-08-02 | $538.63 | $522.47 | $554.79 |
| 2028-08-03 | $538.63 | $522.47 | $554.79 |
| 2028-08-04 | $532.67 | $516.69 | $548.65 |
| 2028-08-05 | $529.99 | $514.09 | $545.89 |
| 2028-08-06 | $535.34 | $519.28 | $551.40 |
| 2028-08-07 | $529.99 | $514.09 | $545.89 |
| 2028-08-08 | $535.34 | $519.28 | $551.40 |
| 2028-08-09 | $541.27 | $525.03 | $557.51 |
| 2028-08-10 | $535.28 | $519.22 | $551.34 |
| 2028-08-11 | $532.68 | $516.70 | $548.66 |
| 2028-08-12 | $527.49 | $511.66 | $543.31 |
| 2028-08-13 | $521.65 | $506.00 | $537.30 |
| 2028-08-14 | $524.27 | $508.54 | $540.00 |
| 2028-08-15 | $530.08 | $514.17 | $545.98 |
| 2028-08-16 | $524.21 | $508.48 | $539.94 |
| 2028-08-17 | $518.41 | $502.86 | $533.96 |
| 2028-08-18 | $523.54 | $507.83 | $539.25 |
| 2028-08-19 | $528.67 | $512.81 | $544.53 |
| 2028-08-20 | $522.82 | $507.14 | $538.51 |
| 2028-08-21 | $517.04 | $501.52 | $532.55 |
| 2028-08-22 | $522.76 | $507.08 | $538.44 |
| 2028-08-23 | $525.39 | $509.63 | $541.15 |
| 2028-08-24 | $531.21 | $515.27 | $547.14 |
| 2028-08-25 | $531.21 | $515.27 | $547.14 |
| 2028-08-26 | $525.33 | $509.57 | $541.09 |
| 2028-08-27 | $522.69 | $507.01 | $538.37 |
| 2028-08-28 | $527.97 | $512.13 | $543.81 |
| 2028-08-29 | $522.69 | $507.01 | $538.37 |
| 2028-08-30 | $527.97 | $512.13 | $543.81 |
| 2028-08-31 | $533.82 | $517.80 | $549.83 |
| 2028 September | |||
| 2028-09-01 | $527.91 | $512.07 | $543.75 |
| 2028-09-02 | $525.35 | $509.59 | $541.11 |
| 2028-09-03 | $520.22 | $504.61 | $535.83 |
| 2028-09-04 | $514.46 | $499.03 | $529.90 |
| 2028-09-05 | $517.05 | $501.54 | $532.56 |
| 2028-09-06 | $522.78 | $507.09 | $538.46 |
| 2028-09-07 | $516.99 | $501.48 | $532.50 |
| 2028-09-08 | $511.27 | $495.93 | $526.61 |
| 2028-09-09 | $516.33 | $500.84 | $531.82 |
| 2028-09-10 | $521.39 | $505.75 | $537.03 |
| 2028-09-11 | $515.62 | $500.15 | $531.09 |
| 2028-09-12 | $509.91 | $494.62 | $525.21 |
| 2028-09-13 | $515.56 | $500.10 | $531.03 |
| 2028-09-14 | $518.15 | $502.61 | $533.70 |
| 2028-09-15 | $523.89 | $508.18 | $539.61 |
| 2028-09-16 | $523.89 | $508.18 | $539.61 |
| 2028-09-17 | $518.09 | $502.55 | $533.64 |
| 2028-09-18 | $515.49 | $500.03 | $530.96 |
| 2028-09-19 | $520.70 | $505.08 | $536.32 |
| 2028-09-20 | $515.49 | $500.03 | $530.96 |
| 2028-09-21 | $520.70 | $505.08 | $536.32 |
| 2028-09-22 | $526.47 | $510.67 | $542.26 |
| 2028-09-23 | $520.64 | $505.02 | $536.26 |
| 2028-09-24 | $518.11 | $502.57 | $533.65 |