Current ADMR price: $1,015.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $967.02 | $938.01 | $996.03 |
| 2026-01-02 | $962.16 | $933.30 | $991.03 |
| 2026-01-03 | $971.88 | $942.72 | $1,001.04 |
| 2026-01-04 | $962.16 | $933.30 | $991.03 |
| 2026-01-05 | $971.88 | $942.72 | $1,001.04 |
| 2026-01-06 | $982.65 | $953.17 | $1,012.12 |
| 2026-01-07 | $971.77 | $942.62 | $1,000.92 |
| 2026-01-08 | $967.05 | $938.04 | $996.06 |
| 2026-01-09 | $957.62 | $928.89 | $986.35 |
| 2026-01-10 | $947.02 | $918.61 | $975.43 |
| 2026-01-11 | $951.78 | $923.22 | $980.33 |
| 2026-01-12 | $962.32 | $933.45 | $991.19 |
| 2026-01-13 | $951.67 | $923.12 | $980.22 |
| 2026-01-14 | $941.14 | $912.90 | $969.37 |
| 2026-01-15 | $950.45 | $921.94 | $978.97 |
| 2026-01-16 | $959.77 | $930.98 | $988.57 |
| 2026-01-17 | $949.15 | $920.68 | $977.62 |
| 2026-01-18 | $938.65 | $910.49 | $966.80 |
| 2026-01-19 | $949.04 | $920.57 | $977.51 |
| 2026-01-20 | $953.81 | $925.20 | $982.43 |
| 2026-01-21 | $964.38 | $935.44 | $993.31 |
| 2026-01-22 | $964.38 | $935.44 | $993.31 |
| 2026-01-23 | $953.70 | $925.09 | $982.31 |
| 2026-01-24 | $948.91 | $920.44 | $977.38 |
| 2026-01-25 | $958.50 | $929.74 | $987.25 |
| 2026-01-26 | $948.91 | $920.44 | $977.38 |
| 2026-01-27 | $958.50 | $929.74 | $987.25 |
| 2026-01-28 | $969.11 | $940.04 | $998.19 |
| 2026-01-29 | $958.39 | $929.63 | $987.14 |
| 2026-01-30 | $953.73 | $925.12 | $982.35 |
| 2026-01-31 | $944.43 | $916.10 | $972.76 |
| 2026 February | |||
| 2026-02-01 | $933.98 | $905.96 | $962.00 |
| 2026-02-02 | $938.67 | $910.51 | $966.83 |
| 2026-02-03 | $949.07 | $920.59 | $977.54 |
| 2026-02-04 | $938.56 | $910.41 | $966.72 |
| 2026-02-05 | $928.17 | $900.33 | $956.02 |
| 2026-02-06 | $937.36 | $909.24 | $965.49 |
| 2026-02-07 | $946.55 | $918.16 | $974.95 |
| 2026-02-08 | $936.08 | $908.00 | $964.16 |
| 2026-02-09 | $925.72 | $897.95 | $953.49 |
| 2026-02-10 | $935.97 | $907.89 | $964.05 |
| 2026-02-11 | $940.68 | $912.45 | $968.90 |
| 2026-02-12 | $951.09 | $922.56 | $979.63 |
| 2026-02-13 | $951.09 | $922.56 | $979.63 |
| 2026-02-14 | $940.57 | $912.35 | $968.78 |
| 2026-02-15 | $935.84 | $907.77 | $963.92 |
| 2026-02-16 | $945.29 | $916.94 | $973.65 |
| 2026-02-17 | $935.84 | $907.77 | $963.92 |
| 2026-02-18 | $945.29 | $916.94 | $973.65 |
| 2026-02-19 | $955.76 | $927.09 | $984.44 |
| 2026-02-20 | $945.19 | $916.83 | $973.54 |
| 2026-02-21 | $940.60 | $912.38 | $968.82 |
| 2026-02-22 | $931.42 | $903.48 | $959.36 |
| 2026-02-23 | $921.11 | $893.48 | $948.75 |
| 2026-02-24 | $925.74 | $897.97 | $953.51 |
| 2026-02-25 | $936.00 | $907.92 | $964.08 |
| 2026-02-26 | $925.64 | $897.87 | $953.41 |
| 2026-02-27 | $915.39 | $887.93 | $942.85 |
| 2026-02-28 | $924.45 | $896.72 | $952.19 |
| 2026 March | |||
| 2026-03-01 | $933.52 | $905.51 | $961.52 |
| 2026-03-02 | $923.19 | $895.49 | $950.88 |
| 2026-03-03 | $912.97 | $885.58 | $940.36 |
| 2026-03-04 | $923.08 | $895.39 | $950.77 |
| 2026-03-05 | $927.72 | $899.89 | $955.55 |
| 2026-03-06 | $938.00 | $909.86 | $966.14 |
| 2026-03-07 | $938.00 | $909.86 | $966.14 |
| 2026-03-08 | $927.61 | $899.79 | $955.44 |
| 2026-03-09 | $922.95 | $895.26 | $950.64 |
| 2026-03-10 | $932.28 | $904.31 | $960.24 |
| 2026-03-11 | $922.95 | $895.26 | $950.64 |
| 2026-03-12 | $932.28 | $904.31 | $960.24 |
| 2026-03-13 | $942.60 | $914.32 | $970.88 |
| 2026-03-14 | $932.17 | $904.20 | $960.13 |
| 2026-03-15 | $927.64 | $899.81 | $955.47 |
| 2026-03-16 | $918.59 | $891.04 | $946.15 |
| 2026-03-17 | $908.43 | $881.17 | $935.68 |
| 2026-03-18 | $912.99 | $885.60 | $940.38 |
| 2026-03-19 | $923.10 | $895.41 | $950.80 |
| 2026-03-20 | $912.89 | $885.50 | $940.27 |
| 2026-03-21 | $902.78 | $875.70 | $929.87 |
| 2026-03-22 | $911.72 | $884.37 | $939.07 |
| 2026-03-23 | $920.66 | $893.04 | $948.28 |
| 2026-03-24 | $910.47 | $883.16 | $937.79 |
| 2026-03-25 | $900.40 | $873.38 | $927.41 |
| 2026-03-26 | $910.37 | $883.06 | $937.68 |
| 2026-03-27 | $914.94 | $887.49 | $942.39 |
| 2026-03-28 | $925.08 | $897.32 | $952.83 |
| 2026-03-29 | $925.08 | $897.32 | $952.83 |
| 2026-03-30 | $914.84 | $887.39 | $942.28 |
| 2026-03-31 | $910.24 | $882.93 | $937.55 |
| 2026 April | |||
| 2026-04-01 | $919.44 | $891.85 | $947.02 |
| 2026-04-02 | $910.24 | $882.93 | $937.55 |
| 2026-04-03 | $919.44 | $891.85 | $947.02 |
| 2026-04-04 | $929.62 | $901.73 | $957.51 |
| 2026-04-05 | $919.33 | $891.75 | $946.91 |
| 2026-04-06 | $914.87 | $887.42 | $942.31 |
| 2026-04-07 | $905.94 | $878.76 | $933.12 |
| 2026-04-08 | $895.92 | $869.04 | $922.79 |
| 2026-04-09 | $900.42 | $873.41 | $927.43 |
| 2026-04-10 | $910.39 | $883.08 | $937.70 |
| 2026-04-11 | $900.32 | $873.31 | $927.33 |
| 2026-04-12 | $890.35 | $863.64 | $917.06 |
| 2026-04-13 | $899.17 | $872.19 | $926.14 |
| 2026-04-14 | $907.98 | $880.74 | $935.22 |
| 2026-04-15 | $897.93 | $870.99 | $924.87 |
| 2026-04-16 | $887.99 | $861.35 | $914.63 |
| 2026-04-17 | $897.83 | $870.90 | $924.77 |
| 2026-04-18 | $902.34 | $875.27 | $929.41 |
| 2026-04-19 | $912.34 | $884.97 | $939.71 |
| 2026-04-20 | $912.34 | $884.97 | $939.71 |
| 2026-04-21 | $902.24 | $875.17 | $929.31 |
| 2026-04-22 | $897.71 | $870.77 | $924.64 |
| 2026-04-23 | $906.77 | $879.57 | $933.98 |
| 2026-04-24 | $897.71 | $870.77 | $924.64 |
| 2026-04-25 | $906.77 | $879.57 | $933.98 |
| 2026-04-26 | $916.82 | $889.31 | $944.32 |
| 2026-04-27 | $906.67 | $879.47 | $933.87 |
| 2026-04-28 | $902.27 | $875.20 | $929.34 |
| 2026-04-29 | $893.47 | $866.66 | $920.27 |
| 2026-04-30 | $883.58 | $857.07 | $910.08 |
| 2026 May | |||
| 2026-05-01 | $888.02 | $861.38 | $914.66 |
| 2026-05-02 | $897.85 | $870.92 | $924.79 |
| 2026-05-03 | $887.92 | $861.28 | $914.55 |
| 2026-05-04 | $878.09 | $851.75 | $904.43 |
| 2026-05-05 | $886.78 | $860.18 | $913.39 |
| 2026-05-06 | $895.48 | $868.61 | $922.34 |
| 2026-05-07 | $885.57 | $859.00 | $912.13 |
| 2026-05-08 | $875.76 | $849.49 | $902.04 |
| 2026-05-09 | $885.47 | $858.90 | $912.03 |
| 2026-05-10 | $889.91 | $863.22 | $916.61 |
| 2026-05-11 | $899.77 | $872.78 | $926.76 |
| 2026-05-12 | $899.77 | $872.78 | $926.76 |
| 2026-05-13 | $889.81 | $863.12 | $916.51 |
| 2026-05-14 | $885.34 | $858.78 | $911.90 |
| 2026-05-15 | $894.28 | $867.46 | $921.11 |
| 2026-05-16 | $885.34 | $858.78 | $911.90 |
| 2026-05-17 | $894.28 | $867.46 | $921.11 |
| 2026-05-18 | $904.19 | $877.06 | $931.32 |
| 2026-05-19 | $894.18 | $867.36 | $921.01 |
| 2026-05-20 | $889.84 | $863.15 | $916.54 |
| 2026-05-21 | $881.16 | $854.73 | $907.60 |
| 2026-05-22 | $871.41 | $845.27 | $897.55 |
| 2026-05-23 | $875.79 | $849.51 | $902.06 |
| 2026-05-24 | $885.49 | $858.92 | $912.05 |
| 2026-05-25 | $875.69 | $849.42 | $901.96 |
| 2026-05-26 | $866.00 | $840.02 | $891.98 |
| 2026-05-27 | $874.57 | $848.33 | $900.81 |
| 2026-05-28 | $883.14 | $856.65 | $909.64 |
| 2026-05-29 | $873.37 | $847.17 | $899.57 |
| 2026-05-30 | $863.70 | $837.79 | $889.61 |
| 2026-05-31 | $873.27 | $847.07 | $899.47 |
| 2026 June | |||
| 2026-06-01 | $877.66 | $851.33 | $903.99 |
| 2026-06-02 | $887.38 | $860.76 | $914.00 |
| 2026-06-03 | $887.38 | $860.76 | $914.00 |
| 2026-06-04 | $877.56 | $851.23 | $903.89 |
| 2026-06-05 | $873.15 | $846.95 | $899.34 |
| 2026-06-06 | $881.97 | $855.51 | $908.43 |
| 2026-06-07 | $873.15 | $846.95 | $899.34 |
| 2026-06-08 | $881.97 | $855.51 | $908.43 |
| 2026-06-09 | $891.74 | $864.99 | $918.49 |
| 2026-06-10 | $881.87 | $855.41 | $908.32 |
| 2026-06-11 | $877.59 | $851.26 | $903.91 |
| 2026-06-12 | $869.03 | $842.95 | $895.10 |
| 2026-06-13 | $859.41 | $833.62 | $885.19 |
| 2026-06-14 | $863.73 | $837.81 | $889.64 |
| 2026-06-15 | $873.29 | $847.09 | $899.49 |
| 2026-06-16 | $863.63 | $837.72 | $889.54 |
| 2026-06-17 | $854.07 | $828.45 | $879.69 |
| 2026-06-18 | $862.52 | $836.65 | $888.40 |
| 2026-06-19 | $870.98 | $844.85 | $897.11 |
| 2026-06-20 | $861.34 | $835.50 | $887.18 |
| 2026-06-21 | $851.81 | $826.25 | $877.36 |
| 2026-06-22 | $861.24 | $835.41 | $887.08 |
| 2026-06-23 | $865.57 | $839.60 | $891.54 |
| 2026-06-24 | $875.16 | $848.90 | $901.41 |
| 2026-06-25 | $875.16 | $848.90 | $901.41 |
| 2026-06-26 | $865.47 | $839.51 | $891.44 |
| 2026-06-27 | $861.12 | $835.29 | $886.96 |
| 2026-06-28 | $869.82 | $843.73 | $895.92 |
| 2026-06-29 | $861.12 | $835.29 | $886.96 |
| 2026-06-30 | $869.82 | $843.73 | $895.92 |
| 2026 July | |||
| 2026-07-01 | $879.46 | $853.07 | $905.84 |
| 2026-07-02 | $869.72 | $843.63 | $895.81 |
| 2026-07-03 | $865.50 | $839.54 | $891.47 |
| 2026-07-04 | $857.06 | $831.34 | $882.77 |
| 2026-07-05 | $847.57 | $822.14 | $873.00 |
| 2026-07-06 | $851.83 | $826.28 | $877.38 |
| 2026-07-07 | $861.27 | $835.43 | $887.10 |
| 2026-07-08 | $851.73 | $826.18 | $877.28 |
| 2026-07-09 | $842.31 | $817.04 | $867.58 |
| 2026-07-10 | $850.65 | $825.13 | $876.17 |
| 2026-07-11 | $858.99 | $833.22 | $884.76 |
| 2026-07-12 | $849.48 | $823.99 | $874.96 |
| 2026-07-13 | $840.08 | $814.87 | $865.28 |
| 2026-07-14 | $849.38 | $823.90 | $874.86 |
| 2026-07-15 | $853.65 | $828.04 | $879.26 |
| 2026-07-16 | $863.11 | $837.21 | $889.00 |
| 2026-07-17 | $863.11 | $837.21 | $889.00 |
| 2026-07-18 | $853.55 | $827.95 | $879.16 |
| 2026-07-19 | $849.26 | $823.79 | $874.74 |
| 2026-07-20 | $857.84 | $832.11 | $883.58 |
| 2026-07-21 | $849.26 | $823.79 | $874.74 |
| 2026-07-22 | $857.84 | $832.11 | $883.58 |
| 2026-07-23 | $867.34 | $841.32 | $893.36 |
| 2026-07-24 | $857.74 | $832.01 | $883.48 |
| 2026-07-25 | $853.58 | $827.97 | $879.19 |
| 2026-07-26 | $845.25 | $819.90 | $870.61 |
| 2026-07-27 | $835.90 | $810.82 | $860.97 |
| 2026-07-28 | $840.10 | $814.90 | $865.30 |
| 2026-07-29 | $849.40 | $823.92 | $874.89 |
| 2026-07-30 | $840.00 | $814.80 | $865.20 |
| 2026-07-31 | $830.71 | $805.78 | $855.63 |
| 2026 August | |||
| 2026-08-01 | $838.93 | $813.76 | $864.10 |
| 2026-08-02 | $847.16 | $821.74 | $872.57 |
| 2026-08-03 | $837.78 | $812.65 | $862.91 |
| 2026-08-04 | $828.51 | $803.65 | $853.36 |
| 2026-08-05 | $837.68 | $812.55 | $862.81 |
| 2026-08-06 | $841.89 | $816.64 | $867.15 |
| 2026-08-07 | $851.22 | $825.68 | $876.75 |
| 2026-08-08 | $851.22 | $825.68 | $876.75 |
| 2026-08-09 | $841.80 | $816.54 | $867.05 |
| 2026-08-10 | $837.57 | $812.44 | $862.69 |
| 2026-08-11 | $846.03 | $820.65 | $871.41 |
| 2026-08-12 | $837.57 | $812.44 | $862.69 |
| 2026-08-13 | $846.03 | $820.65 | $871.41 |
| 2026-08-14 | $855.40 | $829.74 | $881.06 |
| 2026-08-15 | $845.93 | $820.55 | $871.31 |
| 2026-08-16 | $841.82 | $816.57 | $867.08 |
| 2026-08-17 | $833.61 | $808.60 | $858.62 |
| 2026-08-18 | $824.39 | $799.65 | $849.12 |
| 2026-08-19 | $828.53 | $803.67 | $853.38 |
| 2026-08-20 | $837.71 | $812.57 | $862.84 |
| 2026-08-21 | $828.43 | $803.58 | $853.29 |
| 2026-08-22 | $819.26 | $794.69 | $843.84 |
| 2026-08-23 | $827.38 | $802.56 | $852.20 |
| 2026-08-24 | $835.49 | $810.42 | $860.55 |
| 2026-08-25 | $826.24 | $801.45 | $851.03 |
| 2026-08-26 | $817.10 | $792.58 | $841.61 |
| 2026-08-27 | $826.15 | $801.36 | $850.93 |
| 2026-08-28 | $830.30 | $805.39 | $855.21 |
| 2026-08-29 | $839.50 | $814.31 | $864.68 |
| 2026-08-30 | $839.50 | $814.31 | $864.68 |
| 2026-08-31 | $830.20 | $805.30 | $855.11 |
| 2026 September | |||
| 2026-09-01 | $826.03 | $801.25 | $850.81 |
| 2026-09-02 | $834.38 | $809.34 | $859.41 |
| 2026-09-03 | $826.03 | $801.25 | $850.81 |
| 2026-09-04 | $834.38 | $809.34 | $859.41 |
| 2026-09-05 | $843.62 | $818.31 | $868.93 |
| 2026-09-06 | $834.28 | $809.25 | $859.31 |
| 2026-09-07 | $830.23 | $805.32 | $855.14 |
| 2026-09-08 | $822.13 | $797.47 | $846.79 |
| 2026-09-09 | $813.03 | $788.64 | $837.42 |
| 2026-09-10 | $817.12 | $792.60 | $841.63 |
| 2026-09-11 | $826.17 | $801.38 | $850.95 |
| 2026-09-12 | $817.02 | $792.51 | $841.54 |
| 2026-09-13 | $807.98 | $783.74 | $832.22 |
| 2026-09-14 | $815.98 | $791.50 | $840.46 |
| 2026-09-15 | $823.98 | $799.26 | $848.70 |
| 2026-09-16 | $814.86 | $790.42 | $839.31 |
| 2026-09-17 | $805.84 | $781.67 | $830.02 |
| 2026-09-18 | $814.77 | $790.33 | $839.21 |
| 2026-09-19 | $818.86 | $794.30 | $843.43 |
| 2026-09-20 | $827.93 | $803.10 | $852.77 |
| 2026-09-21 | $827.93 | $803.10 | $852.77 |
| 2026-09-22 | $818.77 | $794.21 | $843.33 |
| 2026-09-23 | $814.66 | $790.22 | $839.10 |
| 2026-09-24 | $822.88 | $798.20 | $847.57 |
| 2026-09-25 | $814.66 | $790.22 | $839.10 |