Current ADMR price: $1,015.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $305.87 | $296.70 | $315.05 |
| 2031-01-02 | $304.34 | $295.21 | $313.47 |
| 2031-01-03 | $307.41 | $298.19 | $316.63 |
| 2031-01-04 | $304.34 | $295.21 | $313.47 |
| 2031-01-05 | $307.41 | $298.19 | $316.63 |
| 2031-01-06 | $310.82 | $301.49 | $320.14 |
| 2031-01-07 | $307.38 | $298.15 | $316.60 |
| 2031-01-08 | $305.88 | $296.71 | $315.06 |
| 2031-01-09 | $302.90 | $293.81 | $311.99 |
| 2031-01-10 | $299.55 | $290.56 | $308.53 |
| 2031-01-11 | $301.05 | $292.02 | $310.08 |
| 2031-01-12 | $304.39 | $295.25 | $313.52 |
| 2031-01-13 | $301.02 | $291.99 | $310.05 |
| 2031-01-14 | $297.69 | $288.76 | $306.62 |
| 2031-01-15 | $300.63 | $291.61 | $309.65 |
| 2031-01-16 | $303.58 | $294.47 | $312.69 |
| 2031-01-17 | $300.22 | $291.21 | $309.23 |
| 2031-01-18 | $296.90 | $287.99 | $305.80 |
| 2031-01-19 | $300.19 | $291.18 | $309.19 |
| 2031-01-20 | $301.69 | $292.64 | $310.75 |
| 2031-01-21 | $305.04 | $295.89 | $314.19 |
| 2031-01-22 | $305.04 | $295.89 | $314.19 |
| 2031-01-23 | $301.66 | $292.61 | $310.71 |
| 2031-01-24 | $300.14 | $291.14 | $309.15 |
| 2031-01-25 | $303.18 | $294.08 | $312.27 |
| 2031-01-26 | $300.14 | $291.14 | $309.15 |
| 2031-01-27 | $303.18 | $294.08 | $312.27 |
| 2031-01-28 | $306.53 | $297.34 | $315.73 |
| 2031-01-29 | $303.14 | $294.05 | $312.24 |
| 2031-01-30 | $301.67 | $292.62 | $310.72 |
| 2031-01-31 | $298.73 | $289.77 | $307.69 |
| 2031 February | |||
| 2031-02-01 | $295.42 | $286.56 | $304.28 |
| 2031-02-02 | $296.91 | $288.00 | $305.81 |
| 2031-02-03 | $300.19 | $291.19 | $309.20 |
| 2031-02-04 | $296.87 | $287.97 | $305.78 |
| 2031-02-05 | $293.59 | $284.78 | $302.39 |
| 2031-02-06 | $296.49 | $287.60 | $305.39 |
| 2031-02-07 | $299.40 | $290.42 | $308.38 |
| 2031-02-08 | $296.09 | $287.20 | $304.97 |
| 2031-02-09 | $292.81 | $284.02 | $301.59 |
| 2031-02-10 | $296.05 | $287.17 | $304.93 |
| 2031-02-11 | $297.54 | $288.61 | $306.47 |
| 2031-02-12 | $300.84 | $291.81 | $309.86 |
| 2031-02-13 | $300.84 | $291.81 | $309.86 |
| 2031-02-14 | $297.51 | $288.58 | $306.43 |
| 2031-02-15 | $296.01 | $287.13 | $304.89 |
| 2031-02-16 | $299.00 | $290.03 | $307.97 |
| 2031-02-17 | $296.01 | $287.13 | $304.89 |
| 2031-02-18 | $299.00 | $290.03 | $307.97 |
| 2031-02-19 | $302.31 | $293.24 | $311.38 |
| 2031-02-20 | $298.97 | $290.00 | $307.94 |
| 2031-02-21 | $297.52 | $288.59 | $306.44 |
| 2031-02-22 | $294.61 | $285.77 | $303.45 |
| 2031-02-23 | $291.35 | $282.61 | $300.09 |
| 2031-02-24 | $292.82 | $284.03 | $301.60 |
| 2031-02-25 | $296.06 | $287.18 | $304.94 |
| 2031-02-26 | $292.78 | $284.00 | $301.57 |
| 2031-02-27 | $289.54 | $280.86 | $298.23 |
| 2031-02-28 | $292.41 | $283.64 | $301.18 |
| 2031 March | |||
| 2031-03-01 | $295.28 | $286.42 | $304.13 |
| 2031-03-02 | $292.01 | $283.25 | $300.77 |
| 2031-03-03 | $288.78 | $280.11 | $297.44 |
| 2031-03-04 | $291.97 | $283.22 | $300.73 |
| 2031-03-05 | $293.44 | $284.64 | $302.25 |
| 2031-03-06 | $296.69 | $287.79 | $305.59 |
| 2031-03-07 | $296.69 | $287.79 | $305.59 |
| 2031-03-08 | $293.41 | $284.61 | $302.21 |
| 2031-03-09 | $291.93 | $283.18 | $300.69 |
| 2031-03-10 | $294.88 | $286.04 | $303.73 |
| 2031-03-11 | $291.93 | $283.18 | $300.69 |
| 2031-03-12 | $294.88 | $286.04 | $303.73 |
| 2031-03-13 | $298.15 | $289.20 | $307.09 |
| 2031-03-14 | $294.85 | $286.00 | $303.69 |
| 2031-03-15 | $293.42 | $284.62 | $302.22 |
| 2031-03-16 | $290.56 | $281.84 | $299.27 |
| 2031-03-17 | $287.34 | $278.72 | $295.96 |
| 2031-03-18 | $288.78 | $280.12 | $297.45 |
| 2031-03-19 | $291.98 | $283.22 | $300.74 |
| 2031-03-20 | $288.75 | $280.09 | $297.41 |
| 2031-03-21 | $285.55 | $276.99 | $294.12 |
| 2031-03-22 | $288.38 | $279.73 | $297.03 |
| 2031-03-23 | $291.21 | $282.47 | $299.95 |
| 2031-03-24 | $287.99 | $279.35 | $296.63 |
| 2031-03-25 | $284.80 | $276.26 | $293.34 |
| 2031-03-26 | $287.95 | $279.32 | $296.59 |
| 2031-03-27 | $289.40 | $280.72 | $298.08 |
| 2031-03-28 | $292.61 | $283.83 | $301.38 |
| 2031-03-29 | $292.61 | $283.83 | $301.38 |
| 2031-03-30 | $289.37 | $280.69 | $298.05 |
| 2031-03-31 | $287.91 | $279.28 | $296.55 |
| 2031 April | |||
| 2031-04-01 | $290.82 | $282.10 | $299.55 |
| 2031-04-02 | $287.91 | $279.28 | $296.55 |
| 2031-04-03 | $290.82 | $282.10 | $299.55 |
| 2031-04-04 | $294.04 | $285.22 | $302.86 |
| 2031-04-05 | $290.79 | $282.07 | $299.51 |
| 2031-04-06 | $289.38 | $280.70 | $298.06 |
| 2031-04-07 | $286.55 | $277.96 | $295.15 |
| 2031-04-08 | $283.38 | $274.88 | $291.88 |
| 2031-04-09 | $284.81 | $276.26 | $293.35 |
| 2031-04-10 | $287.96 | $279.32 | $296.60 |
| 2031-04-11 | $284.77 | $276.23 | $293.32 |
| 2031-04-12 | $281.62 | $273.17 | $290.07 |
| 2031-04-13 | $284.41 | $275.88 | $292.94 |
| 2031-04-14 | $287.20 | $278.58 | $295.81 |
| 2031-04-15 | $284.02 | $275.50 | $292.54 |
| 2031-04-16 | $280.88 | $272.45 | $289.30 |
| 2031-04-17 | $283.99 | $275.47 | $292.51 |
| 2031-04-18 | $285.41 | $276.85 | $293.98 |
| 2031-04-19 | $288.58 | $279.92 | $297.23 |
| 2031-04-20 | $288.58 | $279.92 | $297.23 |
| 2031-04-21 | $285.38 | $276.82 | $293.94 |
| 2031-04-22 | $283.95 | $275.43 | $292.47 |
| 2031-04-23 | $286.82 | $278.21 | $295.42 |
| 2031-04-24 | $283.95 | $275.43 | $292.47 |
| 2031-04-25 | $286.82 | $278.21 | $295.42 |
| 2031-04-26 | $289.99 | $281.29 | $298.69 |
| 2031-04-27 | $286.78 | $278.18 | $295.39 |
| 2031-04-28 | $285.39 | $276.83 | $293.95 |
| 2031-04-29 | $282.61 | $274.13 | $291.09 |
| 2031-04-30 | $279.48 | $271.10 | $287.86 |
| 2031 May | |||
| 2031-05-01 | $280.88 | $272.46 | $289.31 |
| 2031-05-02 | $284.00 | $275.48 | $292.52 |
| 2031-05-03 | $280.85 | $272.43 | $289.28 |
| 2031-05-04 | $277.74 | $269.41 | $286.08 |
| 2031-05-05 | $280.49 | $272.08 | $288.91 |
| 2031-05-06 | $283.24 | $274.75 | $291.74 |
| 2031-05-07 | $280.11 | $271.71 | $288.51 |
| 2031-05-08 | $277.01 | $268.70 | $285.32 |
| 2031-05-09 | $280.08 | $271.67 | $288.48 |
| 2031-05-10 | $281.48 | $273.04 | $289.93 |
| 2031-05-11 | $284.60 | $276.06 | $293.14 |
| 2031-05-12 | $284.60 | $276.06 | $293.14 |
| 2031-05-13 | $281.45 | $273.01 | $289.90 |
| 2031-05-14 | $280.04 | $271.64 | $288.44 |
| 2031-05-15 | $282.87 | $274.38 | $291.35 |
| 2031-05-16 | $280.04 | $271.64 | $288.44 |
| 2031-05-17 | $282.87 | $274.38 | $291.35 |
| 2031-05-18 | $286.00 | $277.42 | $294.58 |
| 2031-05-19 | $282.83 | $274.35 | $291.32 |
| 2031-05-20 | $281.46 | $273.02 | $289.91 |
| 2031-05-21 | $278.72 | $270.35 | $287.08 |
| 2031-05-22 | $275.63 | $267.36 | $283.90 |
| 2031-05-23 | $277.02 | $268.71 | $285.33 |
| 2031-05-24 | $280.08 | $271.68 | $288.49 |
| 2031-05-25 | $276.98 | $268.67 | $285.29 |
| 2031-05-26 | $273.92 | $265.70 | $282.14 |
| 2031-05-27 | $276.63 | $268.33 | $284.93 |
| 2031-05-28 | $279.34 | $270.96 | $287.72 |
| 2031-05-29 | $276.25 | $267.96 | $284.54 |
| 2031-05-30 | $273.19 | $265.00 | $281.39 |
| 2031-05-31 | $276.22 | $267.93 | $284.51 |
| 2031 June | |||
| 2031-06-01 | $277.61 | $269.28 | $285.94 |
| 2031-06-02 | $280.68 | $272.26 | $289.10 |
| 2031-06-03 | $280.68 | $272.26 | $289.10 |
| 2031-06-04 | $277.58 | $269.25 | $285.90 |
| 2031-06-05 | $276.18 | $267.90 | $284.47 |
| 2031-06-06 | $278.97 | $270.60 | $287.34 |
| 2031-06-07 | $276.18 | $267.90 | $284.47 |
| 2031-06-08 | $278.97 | $270.60 | $287.34 |
| 2031-06-09 | $282.06 | $273.60 | $290.52 |
| 2031-06-10 | $278.94 | $270.57 | $287.31 |
| 2031-06-11 | $277.58 | $269.26 | $285.91 |
| 2031-06-12 | $274.88 | $266.63 | $283.12 |
| 2031-06-13 | $271.83 | $263.68 | $279.99 |
| 2031-06-14 | $273.20 | $265.00 | $281.40 |
| 2031-06-15 | $276.23 | $267.94 | $284.51 |
| 2031-06-16 | $273.17 | $264.97 | $281.36 |
| 2031-06-17 | $270.15 | $262.04 | $278.25 |
| 2031-06-18 | $272.82 | $264.64 | $281.01 |
| 2031-06-19 | $275.50 | $267.23 | $283.76 |
| 2031-06-20 | $272.45 | $264.27 | $280.62 |
| 2031-06-21 | $269.43 | $261.35 | $277.51 |
| 2031-06-22 | $272.42 | $264.24 | $280.59 |
| 2031-06-23 | $273.78 | $265.57 | $282.00 |
| 2031-06-24 | $276.82 | $268.51 | $285.12 |
| 2031-06-25 | $276.82 | $268.51 | $285.12 |
| 2031-06-26 | $273.75 | $265.54 | $281.97 |
| 2031-06-27 | $272.38 | $264.21 | $280.55 |
| 2031-06-28 | $275.13 | $266.87 | $283.38 |
| 2031-06-29 | $272.38 | $264.21 | $280.55 |
| 2031-06-30 | $275.13 | $266.87 | $283.38 |
| 2031 July | |||
| 2031-07-01 | $278.18 | $269.83 | $286.52 |
| 2031-07-02 | $275.10 | $266.84 | $283.35 |
| 2031-07-03 | $273.76 | $265.55 | $281.97 |
| 2031-07-04 | $271.09 | $262.96 | $279.22 |
| 2031-07-05 | $268.09 | $260.05 | $276.13 |
| 2031-07-06 | $269.44 | $261.35 | $277.52 |
| 2031-07-07 | $272.42 | $264.25 | $280.59 |
| 2031-07-08 | $269.41 | $261.32 | $277.49 |
| 2031-07-09 | $266.43 | $258.43 | $274.42 |
| 2031-07-10 | $269.06 | $260.99 | $277.14 |
| 2031-07-11 | $271.70 | $263.55 | $279.85 |
| 2031-07-12 | $268.69 | $260.63 | $276.75 |
| 2031-07-13 | $265.72 | $257.75 | $273.69 |
| 2031-07-14 | $268.66 | $260.60 | $276.72 |
| 2031-07-15 | $270.01 | $261.91 | $278.11 |
| 2031-07-16 | $273.00 | $264.81 | $281.19 |
| 2031-07-17 | $273.00 | $264.81 | $281.19 |
| 2031-07-18 | $269.98 | $261.88 | $278.08 |
| 2031-07-19 | $268.63 | $260.57 | $276.68 |
| 2031-07-20 | $271.34 | $263.20 | $279.48 |
| 2031-07-21 | $268.63 | $260.57 | $276.68 |
| 2031-07-22 | $271.34 | $263.20 | $279.48 |
| 2031-07-23 | $274.34 | $266.11 | $282.58 |
| 2031-07-24 | $271.31 | $263.17 | $279.45 |
| 2031-07-25 | $269.99 | $261.89 | $278.09 |
| 2031-07-26 | $267.36 | $259.34 | $275.38 |
| 2031-07-27 | $264.40 | $256.47 | $272.33 |
| 2031-07-28 | $265.73 | $257.76 | $273.70 |
| 2031-07-29 | $268.67 | $260.61 | $276.73 |
| 2031-07-30 | $265.70 | $257.73 | $273.67 |
| 2031-07-31 | $262.76 | $254.87 | $270.64 |
| 2031 August | |||
| 2031-08-01 | $265.36 | $257.40 | $273.32 |
| 2031-08-02 | $267.96 | $259.92 | $276.00 |
| 2031-08-03 | $264.99 | $257.04 | $272.94 |
| 2031-08-04 | $262.06 | $254.20 | $269.92 |
| 2031-08-05 | $264.96 | $257.01 | $272.91 |
| 2031-08-06 | $266.29 | $258.31 | $274.28 |
| 2031-08-07 | $269.24 | $261.17 | $277.32 |
| 2031-08-08 | $269.24 | $261.17 | $277.32 |
| 2031-08-09 | $266.26 | $258.28 | $274.25 |
| 2031-08-10 | $264.93 | $256.98 | $272.87 |
| 2031-08-11 | $267.60 | $259.57 | $275.63 |
| 2031-08-12 | $264.93 | $256.98 | $272.87 |
| 2031-08-13 | $267.60 | $259.57 | $275.63 |
| 2031-08-14 | $270.57 | $262.45 | $278.68 |
| 2031-08-15 | $267.57 | $259.54 | $275.60 |
| 2031-08-16 | $266.27 | $258.28 | $274.26 |
| 2031-08-17 | $263.68 | $255.77 | $271.59 |
| 2031-08-18 | $260.76 | $252.93 | $268.58 |
| 2031-08-19 | $262.07 | $254.21 | $269.93 |
| 2031-08-20 | $264.97 | $257.02 | $272.92 |
| 2031-08-21 | $262.04 | $254.18 | $269.90 |
| 2031-08-22 | $259.14 | $251.36 | $266.91 |
| 2031-08-23 | $261.70 | $253.85 | $269.55 |
| 2031-08-24 | $264.27 | $256.34 | $272.20 |
| 2031-08-25 | $261.34 | $253.50 | $269.18 |
| 2031-08-26 | $258.45 | $250.70 | $266.20 |
| 2031-08-27 | $261.31 | $253.47 | $269.15 |
| 2031-08-28 | $262.63 | $254.75 | $270.51 |
| 2031-08-29 | $265.54 | $257.57 | $273.50 |
| 2031-08-30 | $265.54 | $257.57 | $273.50 |
| 2031-08-31 | $262.60 | $254.72 | $270.48 |
| 2031 September | |||
| 2031-09-01 | $261.28 | $253.44 | $269.12 |
| 2031-09-02 | $263.92 | $256.00 | $271.83 |
| 2031-09-03 | $261.28 | $253.44 | $269.12 |
| 2031-09-04 | $263.92 | $256.00 | $271.83 |
| 2031-09-05 | $266.84 | $258.83 | $274.85 |
| 2031-09-06 | $263.89 | $255.97 | $271.80 |
| 2031-09-07 | $262.61 | $254.73 | $270.48 |
| 2031-09-08 | $260.04 | $252.24 | $267.85 |
| 2031-09-09 | $257.17 | $249.45 | $264.88 |
| 2031-09-10 | $258.46 | $250.70 | $266.21 |
| 2031-09-11 | $261.32 | $253.48 | $269.16 |
| 2031-09-12 | $258.43 | $250.68 | $266.18 |
| 2031-09-13 | $255.57 | $247.90 | $263.24 |
| 2031-09-14 | $258.10 | $250.36 | $265.84 |
| 2031-09-15 | $260.63 | $252.81 | $268.45 |
| 2031-09-16 | $257.74 | $250.01 | $265.48 |
| 2031-09-17 | $254.89 | $247.25 | $262.54 |
| 2031-09-18 | $257.72 | $249.98 | $265.45 |
| 2031-09-19 | $259.01 | $251.24 | $266.78 |
| 2031-09-20 | $261.88 | $254.02 | $269.74 |
| 2031-09-21 | $261.88 | $254.02 | $269.74 |
| 2031-09-22 | $258.98 | $251.21 | $266.75 |
| 2031-09-23 | $257.68 | $249.95 | $265.41 |
| 2031-09-24 | $260.28 | $252.47 | $268.09 |