Current ATLA price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.33 | $27.48 | $29.18 |
| 2027-01-02 | $28.90 | $28.03 | $29.77 |
| 2027-01-03 | $28.33 | $27.48 | $29.18 |
| 2027-01-04 | $30.04 | $29.14 | $30.94 |
| 2027-01-05 | $28.45 | $27.60 | $29.31 |
| 2027-01-06 | $29.34 | $28.46 | $30.22 |
| 2027-01-07 | $30.68 | $29.76 | $31.60 |
| 2027-01-08 | $29.34 | $28.46 | $30.22 |
| 2027-01-09 | $28.45 | $27.60 | $29.31 |
| 2027-01-10 | $28.45 | $27.60 | $29.31 |
| 2027-01-11 | $28.45 | $27.60 | $29.31 |
| 2027-01-12 | $28.45 | $27.60 | $29.31 |
| 2027-01-13 | $27.57 | $26.74 | $28.39 |
| 2027-01-14 | $29.23 | $28.35 | $30.10 |
| 2027-01-15 | $28.41 | $27.56 | $29.27 |
| 2027-01-16 | $27.60 | $26.77 | $28.43 |
| 2027-01-17 | $27.60 | $26.77 | $28.43 |
| 2027-01-18 | $28.82 | $27.96 | $29.68 |
| 2027-01-19 | $29.23 | $28.35 | $30.10 |
| 2027-01-20 | $28.01 | $27.17 | $28.85 |
| 2027-01-21 | $28.01 | $27.17 | $28.85 |
| 2027-01-22 | $27.20 | $26.38 | $28.01 |
| 2027-01-23 | $27.20 | $26.38 | $28.01 |
| 2027-01-24 | $27.74 | $26.91 | $28.57 |
| 2027-01-25 | $27.20 | $26.38 | $28.01 |
| 2027-01-26 | $28.83 | $27.97 | $29.70 |
| 2027-01-27 | $27.31 | $26.49 | $28.13 |
| 2027-01-28 | $28.17 | $27.32 | $29.01 |
| 2027-01-29 | $29.45 | $28.56 | $30.33 |
| 2027-01-30 | $28.17 | $27.32 | $29.01 |
| 2027-01-31 | $27.31 | $26.49 | $28.13 |
| 2027 February | |||
| 2027-02-01 | $27.31 | $26.49 | $28.13 |
| 2027-02-02 | $27.31 | $26.49 | $28.13 |
| 2027-02-03 | $27.31 | $26.49 | $28.13 |
| 2027-02-04 | $26.46 | $25.67 | $27.25 |
| 2027-02-05 | $28.05 | $27.21 | $28.89 |
| 2027-02-06 | $27.27 | $26.45 | $28.09 |
| 2027-02-07 | $26.49 | $25.70 | $27.29 |
| 2027-02-08 | $26.49 | $25.70 | $27.29 |
| 2027-02-09 | $27.66 | $26.83 | $28.49 |
| 2027-02-10 | $28.05 | $27.21 | $28.89 |
| 2027-02-11 | $26.88 | $26.08 | $27.69 |
| 2027-02-12 | $26.88 | $26.08 | $27.69 |
| 2027-02-13 | $26.10 | $25.32 | $26.89 |
| 2027-02-14 | $26.10 | $25.32 | $26.89 |
| 2027-02-15 | $26.63 | $25.83 | $27.43 |
| 2027-02-16 | $26.10 | $25.32 | $26.89 |
| 2027-02-17 | $27.68 | $26.85 | $28.51 |
| 2027-02-18 | $26.22 | $25.43 | $27.00 |
| 2027-02-19 | $27.03 | $26.22 | $27.85 |
| 2027-02-20 | $28.26 | $27.42 | $29.11 |
| 2027-02-21 | $27.03 | $26.22 | $27.85 |
| 2027-02-22 | $26.22 | $25.43 | $27.00 |
| 2027-02-23 | $26.22 | $25.43 | $27.00 |
| 2027-02-24 | $26.22 | $25.43 | $27.00 |
| 2027-02-25 | $26.22 | $25.43 | $27.00 |
| 2027-02-26 | $25.40 | $24.63 | $26.16 |
| 2027-02-27 | $26.93 | $26.12 | $27.73 |
| 2027-02-28 | $26.18 | $25.39 | $26.96 |
| 2027 March | |||
| 2027-03-01 | $25.43 | $24.67 | $26.19 |
| 2027-03-02 | $25.43 | $24.67 | $26.19 |
| 2027-03-03 | $26.55 | $25.76 | $27.35 |
| 2027-03-04 | $26.93 | $26.12 | $27.73 |
| 2027-03-05 | $25.80 | $25.03 | $26.58 |
| 2027-03-06 | $25.80 | $25.03 | $26.58 |
| 2027-03-07 | $25.06 | $24.30 | $25.81 |
| 2027-03-08 | $25.06 | $24.30 | $25.81 |
| 2027-03-09 | $25.56 | $24.79 | $26.32 |
| 2027-03-10 | $25.06 | $24.30 | $25.81 |
| 2027-03-11 | $26.57 | $25.77 | $27.36 |
| 2027-03-12 | $25.16 | $24.41 | $25.92 |
| 2027-03-13 | $25.95 | $25.17 | $26.73 |
| 2027-03-14 | $27.13 | $26.31 | $27.94 |
| 2027-03-15 | $25.95 | $25.17 | $26.73 |
| 2027-03-16 | $25.16 | $24.41 | $25.92 |
| 2027-03-17 | $25.16 | $24.41 | $25.92 |
| 2027-03-18 | $25.16 | $24.41 | $25.92 |
| 2027-03-19 | $25.16 | $24.41 | $25.92 |
| 2027-03-20 | $24.38 | $23.65 | $25.11 |
| 2027-03-21 | $25.84 | $25.07 | $26.62 |
| 2027-03-22 | $25.13 | $24.37 | $25.88 |
| 2027-03-23 | $24.41 | $23.68 | $25.14 |
| 2027-03-24 | $24.41 | $23.68 | $25.14 |
| 2027-03-25 | $25.49 | $24.72 | $26.25 |
| 2027-03-26 | $25.84 | $25.07 | $26.62 |
| 2027-03-27 | $24.77 | $24.02 | $25.51 |
| 2027-03-28 | $24.77 | $24.02 | $25.51 |
| 2027-03-29 | $24.05 | $23.33 | $24.77 |
| 2027-03-30 | $24.05 | $23.33 | $24.77 |
| 2027-03-31 | $24.53 | $23.80 | $25.27 |
| 2027 April | |||
| 2027-04-01 | $24.05 | $23.33 | $24.77 |
| 2027-04-02 | $25.50 | $24.73 | $26.26 |
| 2027-04-03 | $24.15 | $23.43 | $24.88 |
| 2027-04-04 | $24.91 | $24.16 | $25.65 |
| 2027-04-05 | $26.04 | $25.26 | $26.82 |
| 2027-04-06 | $24.91 | $24.16 | $25.65 |
| 2027-04-07 | $24.15 | $23.43 | $24.88 |
| 2027-04-08 | $24.15 | $23.43 | $24.88 |
| 2027-04-09 | $24.15 | $23.43 | $24.88 |
| 2027-04-10 | $24.15 | $23.43 | $24.88 |
| 2027-04-11 | $23.40 | $22.70 | $24.10 |
| 2027-04-12 | $24.81 | $24.06 | $25.55 |
| 2027-04-13 | $24.12 | $23.39 | $24.84 |
| 2027-04-14 | $23.43 | $22.73 | $24.13 |
| 2027-04-15 | $23.43 | $22.73 | $24.13 |
| 2027-04-16 | $24.46 | $23.73 | $25.20 |
| 2027-04-17 | $24.81 | $24.06 | $25.55 |
| 2027-04-18 | $23.77 | $23.06 | $24.49 |
| 2027-04-19 | $23.77 | $23.06 | $24.49 |
| 2027-04-20 | $23.08 | $22.39 | $23.78 |
| 2027-04-21 | $23.08 | $22.39 | $23.78 |
| 2027-04-22 | $23.55 | $22.84 | $24.25 |
| 2027-04-23 | $23.08 | $22.39 | $23.78 |
| 2027-04-24 | $24.47 | $23.74 | $25.21 |
| 2027-04-25 | $23.18 | $22.49 | $23.88 |
| 2027-04-26 | $23.91 | $23.19 | $24.62 |
| 2027-04-27 | $24.99 | $24.24 | $25.74 |
| 2027-04-28 | $23.91 | $23.19 | $24.62 |
| 2027-04-29 | $23.18 | $22.49 | $23.88 |
| 2027-04-30 | $23.18 | $22.49 | $23.88 |
| 2027 May | |||
| 2027-05-01 | $23.18 | $22.49 | $23.88 |
| 2027-05-02 | $23.18 | $22.49 | $23.88 |
| 2027-05-03 | $22.46 | $21.78 | $23.13 |
| 2027-05-04 | $23.81 | $23.10 | $24.53 |
| 2027-05-05 | $23.15 | $22.46 | $23.84 |
| 2027-05-06 | $22.49 | $21.81 | $23.16 |
| 2027-05-07 | $22.49 | $21.81 | $23.16 |
| 2027-05-08 | $23.48 | $22.78 | $24.18 |
| 2027-05-09 | $23.81 | $23.10 | $24.53 |
| 2027-05-10 | $22.82 | $22.13 | $23.50 |
| 2027-05-11 | $22.82 | $22.13 | $23.50 |
| 2027-05-12 | $22.16 | $21.49 | $22.82 |
| 2027-05-13 | $22.16 | $21.49 | $22.82 |
| 2027-05-14 | $22.60 | $21.92 | $23.28 |
| 2027-05-15 | $22.16 | $21.49 | $22.82 |
| 2027-05-16 | $23.49 | $22.79 | $24.20 |
| 2027-05-17 | $22.25 | $21.58 | $22.92 |
| 2027-05-18 | $22.95 | $22.26 | $23.64 |
| 2027-05-19 | $23.99 | $23.27 | $24.71 |
| 2027-05-20 | $22.95 | $22.26 | $23.64 |
| 2027-05-21 | $22.25 | $21.58 | $22.92 |
| 2027-05-22 | $22.25 | $21.58 | $22.92 |
| 2027-05-23 | $22.25 | $21.58 | $22.92 |
| 2027-05-24 | $22.25 | $21.58 | $22.92 |
| 2027-05-25 | $21.56 | $20.91 | $22.20 |
| 2027-05-26 | $22.85 | $22.17 | $23.54 |
| 2027-05-27 | $22.22 | $21.55 | $22.89 |
| 2027-05-28 | $21.59 | $20.94 | $22.23 |
| 2027-05-29 | $21.59 | $20.94 | $22.23 |
| 2027-05-30 | $22.54 | $21.86 | $23.21 |
| 2027-05-31 | $22.85 | $22.17 | $23.54 |
| 2027 June | |||
| 2027-06-01 | $21.90 | $21.25 | $22.56 |
| 2027-06-02 | $21.90 | $21.25 | $22.56 |
| 2027-06-03 | $21.27 | $20.63 | $21.91 |
| 2027-06-04 | $21.27 | $20.63 | $21.91 |
| 2027-06-05 | $21.69 | $21.04 | $22.34 |
| 2027-06-06 | $21.27 | $20.63 | $21.91 |
| 2027-06-07 | $22.55 | $21.87 | $23.23 |
| 2027-06-08 | $21.36 | $20.72 | $22.00 |
| 2027-06-09 | $22.03 | $21.37 | $22.69 |
| 2027-06-10 | $23.03 | $22.34 | $23.72 |
| 2027-06-11 | $22.03 | $21.37 | $22.69 |
| 2027-06-12 | $21.36 | $20.72 | $22.00 |
| 2027-06-13 | $21.36 | $20.72 | $22.00 |
| 2027-06-14 | $21.36 | $20.72 | $22.00 |
| 2027-06-15 | $21.36 | $20.72 | $22.00 |
| 2027-06-16 | $20.69 | $20.07 | $21.31 |
| 2027-06-17 | $21.94 | $21.28 | $22.60 |
| 2027-06-18 | $21.33 | $20.69 | $21.97 |
| 2027-06-19 | $20.72 | $20.10 | $21.34 |
| 2027-06-20 | $20.72 | $20.10 | $21.34 |
| 2027-06-21 | $21.63 | $20.98 | $22.28 |
| 2027-06-22 | $21.94 | $21.28 | $22.60 |
| 2027-06-23 | $21.02 | $20.39 | $21.65 |
| 2027-06-24 | $21.02 | $20.39 | $21.65 |
| 2027-06-25 | $20.41 | $19.80 | $21.03 |
| 2027-06-26 | $20.41 | $19.80 | $21.03 |
| 2027-06-27 | $20.82 | $20.20 | $21.45 |
| 2027-06-28 | $20.41 | $19.80 | $21.03 |
| 2027-06-29 | $21.64 | $20.99 | $22.29 |
| 2027-06-30 | $20.50 | $19.89 | $21.12 |
| 2027 July | |||
| 2027-07-01 | $21.14 | $20.51 | $21.78 |
| 2027-07-02 | $22.10 | $21.44 | $22.77 |
| 2027-07-03 | $21.14 | $20.51 | $21.78 |
| 2027-07-04 | $20.50 | $19.89 | $21.12 |
| 2027-07-05 | $20.50 | $19.89 | $21.12 |
| 2027-07-06 | $20.50 | $19.89 | $21.12 |
| 2027-07-07 | $20.50 | $19.89 | $21.12 |
| 2027-07-08 | $19.86 | $19.26 | $20.46 |
| 2027-07-09 | $21.06 | $20.42 | $21.69 |
| 2027-07-10 | $20.47 | $19.86 | $21.09 |
| 2027-07-11 | $19.89 | $19.29 | $20.48 |
| 2027-07-12 | $19.89 | $19.29 | $20.48 |
| 2027-07-13 | $20.76 | $20.14 | $21.39 |
| 2027-07-14 | $21.06 | $20.42 | $21.69 |
| 2027-07-15 | $20.18 | $19.57 | $20.78 |
| 2027-07-16 | $20.18 | $19.57 | $20.78 |
| 2027-07-17 | $19.59 | $19.01 | $20.18 |
| 2027-07-18 | $19.59 | $19.01 | $20.18 |
| 2027-07-19 | $19.99 | $19.39 | $20.59 |
| 2027-07-20 | $19.59 | $19.01 | $20.18 |
| 2027-07-21 | $20.77 | $20.15 | $21.40 |
| 2027-07-22 | $19.68 | $19.09 | $20.27 |
| 2027-07-23 | $20.29 | $19.68 | $20.90 |
| 2027-07-24 | $21.21 | $20.58 | $21.85 |
| 2027-07-25 | $20.29 | $19.68 | $20.90 |
| 2027-07-26 | $19.68 | $19.09 | $20.27 |
| 2027-07-27 | $19.68 | $19.09 | $20.27 |
| 2027-07-28 | $19.68 | $19.09 | $20.27 |
| 2027-07-29 | $19.68 | $19.09 | $20.27 |
| 2027-07-30 | $19.06 | $18.49 | $19.63 |
| 2027-07-31 | $20.21 | $19.60 | $20.82 |
| 2027 August | |||
| 2027-08-01 | $19.65 | $19.06 | $20.24 |
| 2027-08-02 | $19.09 | $18.52 | $19.66 |
| 2027-08-03 | $19.09 | $18.52 | $19.66 |
| 2027-08-04 | $19.93 | $19.33 | $20.53 |
| 2027-08-05 | $20.21 | $19.60 | $20.82 |
| 2027-08-06 | $19.37 | $18.79 | $19.95 |
| 2027-08-07 | $19.37 | $18.79 | $19.95 |
| 2027-08-08 | $18.81 | $18.24 | $19.37 |
| 2027-08-09 | $18.81 | $18.24 | $19.37 |
| 2027-08-10 | $19.18 | $18.61 | $19.76 |
| 2027-08-11 | $18.81 | $18.24 | $19.37 |
| 2027-08-12 | $19.94 | $19.34 | $20.54 |
| 2027-08-13 | $18.89 | $18.32 | $19.45 |
| 2027-08-14 | $19.48 | $18.89 | $20.06 |
| 2027-08-15 | $20.36 | $19.75 | $20.97 |
| 2027-08-16 | $19.48 | $18.89 | $20.06 |
| 2027-08-17 | $18.89 | $18.32 | $19.45 |
| 2027-08-18 | $18.89 | $18.32 | $19.45 |
| 2027-08-19 | $18.89 | $18.32 | $19.45 |
| 2027-08-20 | $18.89 | $18.32 | $19.45 |
| 2027-08-21 | $18.30 | $17.75 | $18.85 |
| 2027-08-22 | $19.40 | $18.82 | $19.98 |
| 2027-08-23 | $18.86 | $18.29 | $19.43 |
| 2027-08-24 | $18.32 | $17.77 | $18.87 |
| 2027-08-25 | $18.32 | $17.77 | $18.87 |
| 2027-08-26 | $19.13 | $18.56 | $19.70 |
| 2027-08-27 | $19.40 | $18.82 | $19.98 |
| 2027-08-28 | $18.59 | $18.03 | $19.15 |
| 2027-08-29 | $18.59 | $18.03 | $19.15 |
| 2027-08-30 | $18.05 | $17.51 | $18.59 |
| 2027-08-31 | $18.05 | $17.51 | $18.59 |
| 2027 September | |||
| 2027-09-01 | $18.41 | $17.86 | $18.97 |
| 2027-09-02 | $18.05 | $17.51 | $18.59 |
| 2027-09-03 | $19.14 | $18.57 | $19.71 |
| 2027-09-04 | $18.13 | $17.59 | $18.67 |
| 2027-09-05 | $18.70 | $18.13 | $19.26 |
| 2027-09-06 | $19.55 | $18.96 | $20.13 |
| 2027-09-07 | $18.70 | $18.13 | $19.26 |
| 2027-09-08 | $18.13 | $17.59 | $18.67 |
| 2027-09-09 | $18.13 | $17.59 | $18.67 |
| 2027-09-10 | $18.13 | $17.59 | $18.67 |
| 2027-09-11 | $18.13 | $17.59 | $18.67 |
| 2027-09-12 | $17.56 | $17.04 | $18.09 |
| 2027-09-13 | $18.62 | $18.06 | $19.18 |
| 2027-09-14 | $18.10 | $17.56 | $18.65 |
| 2027-09-15 | $17.59 | $17.06 | $18.11 |
| 2027-09-16 | $17.59 | $17.06 | $18.11 |
| 2027-09-17 | $18.36 | $17.81 | $18.91 |
| 2027-09-18 | $18.62 | $18.06 | $19.18 |
| 2027-09-19 | $17.84 | $17.31 | $18.38 |
| 2027-09-20 | $17.84 | $17.31 | $18.38 |
| 2027-09-21 | $17.33 | $16.81 | $17.85 |
| 2027-09-22 | $17.33 | $16.81 | $17.85 |
| 2027-09-23 | $17.67 | $17.14 | $18.20 |
| 2027-09-24 | $17.33 | $16.81 | $17.85 |
| 2027-09-25 | $18.37 | $17.82 | $18.92 |