Current ATLA price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.11 | $55.40 | $58.83 |
| 2026-01-02 | $57.11 | $55.40 | $58.83 |
| 2026-01-03 | $57.11 | $55.40 | $58.83 |
| 2026-01-04 | $55.33 | $53.67 | $56.99 |
| 2026-01-05 | $58.66 | $56.90 | $60.42 |
| 2026-01-06 | $57.03 | $55.32 | $58.74 |
| 2026-01-07 | $55.40 | $53.74 | $57.06 |
| 2026-01-08 | $55.40 | $53.74 | $57.06 |
| 2026-01-09 | $57.85 | $56.11 | $59.58 |
| 2026-01-10 | $58.66 | $56.90 | $60.42 |
| 2026-01-11 | $56.22 | $54.53 | $57.90 |
| 2026-01-12 | $56.22 | $54.53 | $57.90 |
| 2026-01-13 | $54.59 | $52.95 | $56.22 |
| 2026-01-14 | $54.59 | $52.95 | $56.22 |
| 2026-01-15 | $55.68 | $54.01 | $57.35 |
| 2026-01-16 | $54.59 | $52.95 | $56.22 |
| 2026-01-17 | $57.87 | $56.14 | $59.61 |
| 2026-01-18 | $54.82 | $53.17 | $56.46 |
| 2026-01-19 | $56.53 | $54.84 | $58.23 |
| 2026-01-20 | $59.10 | $57.33 | $60.87 |
| 2026-01-21 | $56.53 | $54.84 | $58.23 |
| 2026-01-22 | $54.82 | $53.17 | $56.46 |
| 2026-01-23 | $54.82 | $53.17 | $56.46 |
| 2026-01-24 | $54.82 | $53.17 | $56.46 |
| 2026-01-25 | $54.82 | $53.17 | $56.46 |
| 2026-01-26 | $53.11 | $51.51 | $54.70 |
| 2026-01-27 | $56.30 | $54.62 | $57.99 |
| 2026-01-28 | $54.74 | $53.10 | $56.38 |
| 2026-01-29 | $53.18 | $51.58 | $54.77 |
| 2026-01-30 | $53.18 | $51.58 | $54.77 |
| 2026-01-31 | $55.52 | $53.86 | $57.19 |
| 2026 February | |||
| 2026-02-01 | $56.30 | $54.62 | $57.99 |
| 2026-02-02 | $53.96 | $52.34 | $55.58 |
| 2026-02-03 | $53.96 | $52.34 | $55.58 |
| 2026-02-04 | $52.39 | $50.82 | $53.97 |
| 2026-02-05 | $52.39 | $50.82 | $53.97 |
| 2026-02-06 | $53.44 | $51.84 | $55.05 |
| 2026-02-07 | $52.39 | $50.82 | $53.97 |
| 2026-02-08 | $55.55 | $53.88 | $57.22 |
| 2026-02-09 | $52.62 | $51.04 | $54.20 |
| 2026-02-10 | $54.26 | $52.63 | $55.89 |
| 2026-02-11 | $56.73 | $55.03 | $58.43 |
| 2026-02-12 | $54.26 | $52.63 | $55.89 |
| 2026-02-13 | $52.62 | $51.04 | $54.20 |
| 2026-02-14 | $52.62 | $51.04 | $54.20 |
| 2026-02-15 | $52.62 | $51.04 | $54.20 |
| 2026-02-16 | $52.62 | $51.04 | $54.20 |
| 2026-02-17 | $50.97 | $49.44 | $52.50 |
| 2026-02-18 | $54.04 | $52.42 | $55.66 |
| 2026-02-19 | $52.54 | $50.97 | $54.12 |
| 2026-02-20 | $51.04 | $49.51 | $52.57 |
| 2026-02-21 | $51.04 | $49.51 | $52.57 |
| 2026-02-22 | $53.29 | $51.69 | $54.89 |
| 2026-02-23 | $54.04 | $52.42 | $55.66 |
| 2026-02-24 | $51.79 | $50.24 | $53.35 |
| 2026-02-25 | $51.79 | $50.24 | $53.35 |
| 2026-02-26 | $50.29 | $48.78 | $51.80 |
| 2026-02-27 | $50.29 | $48.78 | $51.80 |
| 2026-02-28 | $51.30 | $49.76 | $52.84 |
| 2026 March | |||
| 2026-03-01 | $50.29 | $48.78 | $51.80 |
| 2026-03-02 | $53.32 | $51.72 | $54.92 |
| 2026-03-03 | $50.51 | $48.99 | $52.02 |
| 2026-03-04 | $52.08 | $50.52 | $53.65 |
| 2026-03-05 | $54.45 | $52.82 | $56.08 |
| 2026-03-06 | $52.08 | $50.52 | $53.65 |
| 2026-03-07 | $50.51 | $48.99 | $52.02 |
| 2026-03-08 | $50.51 | $48.99 | $52.02 |
| 2026-03-09 | $50.51 | $48.99 | $52.02 |
| 2026-03-10 | $50.51 | $48.99 | $52.02 |
| 2026-03-11 | $48.93 | $47.46 | $50.39 |
| 2026-03-12 | $51.87 | $50.32 | $53.43 |
| 2026-03-13 | $50.43 | $48.92 | $51.95 |
| 2026-03-14 | $48.99 | $47.52 | $50.46 |
| 2026-03-15 | $48.99 | $47.52 | $50.46 |
| 2026-03-16 | $51.15 | $49.62 | $52.69 |
| 2026-03-17 | $51.87 | $50.32 | $53.43 |
| 2026-03-18 | $49.71 | $48.22 | $51.20 |
| 2026-03-19 | $49.71 | $48.22 | $51.20 |
| 2026-03-20 | $48.27 | $46.82 | $49.72 |
| 2026-03-21 | $48.27 | $46.82 | $49.72 |
| 2026-03-22 | $49.24 | $47.76 | $50.71 |
| 2026-03-23 | $48.27 | $46.82 | $49.72 |
| 2026-03-24 | $51.18 | $49.64 | $52.71 |
| 2026-03-25 | $48.48 | $47.02 | $49.93 |
| 2026-03-26 | $49.99 | $48.49 | $51.49 |
| 2026-03-27 | $52.26 | $50.70 | $53.83 |
| 2026-03-28 | $49.99 | $48.49 | $51.49 |
| 2026-03-29 | $48.48 | $47.02 | $49.93 |
| 2026-03-30 | $48.48 | $47.02 | $49.93 |
| 2026-03-31 | $48.48 | $47.02 | $49.93 |
| 2026 April | |||
| 2026-04-01 | $48.48 | $47.02 | $49.93 |
| 2026-04-02 | $46.96 | $45.55 | $48.37 |
| 2026-04-03 | $49.79 | $48.30 | $51.28 |
| 2026-04-04 | $48.41 | $46.96 | $49.86 |
| 2026-04-05 | $47.02 | $45.61 | $48.44 |
| 2026-04-06 | $47.02 | $45.61 | $48.44 |
| 2026-04-07 | $49.10 | $47.63 | $50.57 |
| 2026-04-08 | $49.79 | $48.30 | $51.28 |
| 2026-04-09 | $47.72 | $46.28 | $49.15 |
| 2026-04-10 | $47.72 | $46.28 | $49.15 |
| 2026-04-11 | $46.33 | $44.94 | $47.72 |
| 2026-04-12 | $46.33 | $44.94 | $47.72 |
| 2026-04-13 | $47.26 | $45.84 | $48.68 |
| 2026-04-14 | $46.33 | $44.94 | $47.72 |
| 2026-04-15 | $49.12 | $47.65 | $50.60 |
| 2026-04-16 | $46.53 | $45.13 | $47.93 |
| 2026-04-17 | $47.98 | $46.55 | $49.42 |
| 2026-04-18 | $50.17 | $48.66 | $51.67 |
| 2026-04-19 | $47.98 | $46.55 | $49.42 |
| 2026-04-20 | $46.53 | $45.13 | $47.93 |
| 2026-04-21 | $46.53 | $45.13 | $47.93 |
| 2026-04-22 | $46.53 | $45.13 | $47.93 |
| 2026-04-23 | $46.53 | $45.13 | $47.93 |
| 2026-04-24 | $45.08 | $43.72 | $46.43 |
| 2026-04-25 | $47.79 | $46.36 | $49.23 |
| 2026-04-26 | $46.46 | $45.07 | $47.86 |
| 2026-04-27 | $45.14 | $43.78 | $46.49 |
| 2026-04-28 | $45.14 | $43.78 | $46.49 |
| 2026-04-29 | $47.13 | $45.71 | $48.54 |
| 2026-04-30 | $47.79 | $46.36 | $49.23 |
| 2026 May | |||
| 2026-05-01 | $45.80 | $44.43 | $47.17 |
| 2026-05-02 | $45.80 | $44.43 | $47.17 |
| 2026-05-03 | $44.47 | $43.14 | $45.81 |
| 2026-05-04 | $44.47 | $43.14 | $45.81 |
| 2026-05-05 | $45.36 | $44.00 | $46.72 |
| 2026-05-06 | $44.47 | $43.14 | $45.81 |
| 2026-05-07 | $47.15 | $45.74 | $48.57 |
| 2026-05-08 | $44.66 | $43.32 | $46.00 |
| 2026-05-09 | $46.06 | $44.68 | $47.44 |
| 2026-05-10 | $48.15 | $46.71 | $49.60 |
| 2026-05-11 | $46.06 | $44.68 | $47.44 |
| 2026-05-12 | $44.66 | $43.32 | $46.00 |
| 2026-05-13 | $44.66 | $43.32 | $46.00 |
| 2026-05-14 | $44.66 | $43.32 | $46.00 |
| 2026-05-15 | $44.66 | $43.32 | $46.00 |
| 2026-05-16 | $43.27 | $41.97 | $44.56 |
| 2026-05-17 | $45.87 | $44.50 | $47.25 |
| 2026-05-18 | $44.60 | $43.26 | $45.94 |
| 2026-05-19 | $43.32 | $42.02 | $44.62 |
| 2026-05-20 | $43.32 | $42.02 | $44.62 |
| 2026-05-21 | $45.24 | $43.88 | $46.59 |
| 2026-05-22 | $45.87 | $44.50 | $47.25 |
| 2026-05-23 | $43.96 | $42.64 | $45.28 |
| 2026-05-24 | $43.96 | $42.64 | $45.28 |
| 2026-05-25 | $42.69 | $41.41 | $43.97 |
| 2026-05-26 | $42.69 | $41.41 | $43.97 |
| 2026-05-27 | $43.54 | $42.23 | $44.85 |
| 2026-05-28 | $42.69 | $41.41 | $43.97 |
| 2026-05-29 | $45.26 | $43.90 | $46.62 |
| 2026-05-30 | $42.87 | $41.58 | $44.15 |
| 2026-05-31 | $44.21 | $42.88 | $45.53 |
| 2026 June | |||
| 2026-06-01 | $46.22 | $44.83 | $47.60 |
| 2026-06-02 | $44.21 | $42.88 | $45.53 |
| 2026-06-03 | $42.87 | $41.58 | $44.15 |
| 2026-06-04 | $42.87 | $41.58 | $44.15 |
| 2026-06-05 | $42.87 | $41.58 | $44.15 |
| 2026-06-06 | $42.87 | $41.58 | $44.15 |
| 2026-06-07 | $41.53 | $40.28 | $42.77 |
| 2026-06-08 | $44.03 | $42.71 | $45.35 |
| 2026-06-09 | $42.81 | $41.52 | $44.09 |
| 2026-06-10 | $41.58 | $40.34 | $42.83 |
| 2026-06-11 | $41.58 | $40.34 | $42.83 |
| 2026-06-12 | $43.42 | $42.12 | $44.72 |
| 2026-06-13 | $44.03 | $42.71 | $45.35 |
| 2026-06-14 | $42.20 | $40.93 | $43.46 |
| 2026-06-15 | $42.20 | $40.93 | $43.46 |
| 2026-06-16 | $40.97 | $39.74 | $42.20 |
| 2026-06-17 | $40.97 | $39.74 | $42.20 |
| 2026-06-18 | $41.79 | $40.54 | $43.05 |
| 2026-06-19 | $40.97 | $39.74 | $42.20 |
| 2026-06-20 | $43.44 | $42.14 | $44.74 |
| 2026-06-21 | $41.15 | $39.91 | $42.38 |
| 2026-06-22 | $42.43 | $41.16 | $43.71 |
| 2026-06-23 | $44.36 | $43.03 | $45.69 |
| 2026-06-24 | $42.43 | $41.16 | $43.71 |
| 2026-06-25 | $41.15 | $39.91 | $42.38 |
| 2026-06-26 | $41.15 | $39.91 | $42.38 |
| 2026-06-27 | $41.15 | $39.91 | $42.38 |
| 2026-06-28 | $41.15 | $39.91 | $42.38 |
| 2026-06-29 | $39.86 | $38.67 | $41.06 |
| 2026-06-30 | $42.26 | $40.99 | $43.53 |
| 2026 July | |||
| 2026-07-01 | $41.09 | $39.86 | $42.32 |
| 2026-07-02 | $39.91 | $38.72 | $41.11 |
| 2026-07-03 | $39.91 | $38.72 | $41.11 |
| 2026-07-04 | $41.68 | $40.43 | $42.93 |
| 2026-07-05 | $42.26 | $40.99 | $43.53 |
| 2026-07-06 | $40.50 | $39.29 | $41.72 |
| 2026-07-07 | $40.50 | $39.29 | $41.72 |
| 2026-07-08 | $39.33 | $38.15 | $40.51 |
| 2026-07-09 | $39.33 | $38.15 | $40.51 |
| 2026-07-10 | $40.11 | $38.91 | $41.32 |
| 2026-07-11 | $39.33 | $38.15 | $40.51 |
| 2026-07-12 | $41.70 | $40.45 | $42.95 |
| 2026-07-13 | $39.50 | $38.31 | $40.68 |
| 2026-07-14 | $40.73 | $39.51 | $41.95 |
| 2026-07-15 | $42.58 | $41.30 | $43.86 |
| 2026-07-16 | $40.73 | $39.51 | $41.95 |
| 2026-07-17 | $39.50 | $38.31 | $40.68 |
| 2026-07-18 | $39.50 | $38.31 | $40.68 |
| 2026-07-19 | $39.50 | $38.31 | $40.68 |
| 2026-07-20 | $39.50 | $38.31 | $40.68 |
| 2026-07-21 | $38.26 | $37.11 | $39.41 |
| 2026-07-22 | $40.57 | $39.35 | $41.78 |
| 2026-07-23 | $39.44 | $38.26 | $40.62 |
| 2026-07-24 | $38.31 | $37.16 | $39.46 |
| 2026-07-25 | $38.31 | $37.16 | $39.46 |
| 2026-07-26 | $40.00 | $38.80 | $41.20 |
| 2026-07-27 | $40.57 | $39.35 | $41.78 |
| 2026-07-28 | $38.88 | $37.71 | $40.04 |
| 2026-07-29 | $38.88 | $37.71 | $40.04 |
| 2026-07-30 | $37.75 | $36.62 | $38.88 |
| 2026-07-31 | $37.75 | $36.62 | $38.88 |
| 2026 August | |||
| 2026-08-01 | $38.50 | $37.35 | $39.66 |
| 2026-08-02 | $37.75 | $36.62 | $38.88 |
| 2026-08-03 | $40.02 | $38.82 | $41.22 |
| 2026-08-04 | $37.91 | $36.77 | $39.05 |
| 2026-08-05 | $39.09 | $37.92 | $40.27 |
| 2026-08-06 | $40.87 | $39.64 | $42.10 |
| 2026-08-07 | $39.09 | $37.92 | $40.27 |
| 2026-08-08 | $37.91 | $36.77 | $39.05 |
| 2026-08-09 | $37.91 | $36.77 | $39.05 |
| 2026-08-10 | $37.91 | $36.77 | $39.05 |
| 2026-08-11 | $37.91 | $36.77 | $39.05 |
| 2026-08-12 | $36.72 | $35.62 | $37.83 |
| 2026-08-13 | $38.94 | $37.77 | $40.10 |
| 2026-08-14 | $37.85 | $36.72 | $38.99 |
| 2026-08-15 | $36.77 | $35.67 | $37.88 |
| 2026-08-16 | $36.77 | $35.67 | $37.88 |
| 2026-08-17 | $38.40 | $37.24 | $39.55 |
| 2026-08-18 | $38.94 | $37.77 | $40.10 |
| 2026-08-19 | $37.31 | $36.19 | $38.43 |
| 2026-08-20 | $37.31 | $36.19 | $38.43 |
| 2026-08-21 | $36.23 | $35.15 | $37.32 |
| 2026-08-22 | $36.23 | $35.15 | $37.32 |
| 2026-08-23 | $36.96 | $35.85 | $38.07 |
| 2026-08-24 | $36.23 | $35.15 | $37.32 |
| 2026-08-25 | $38.41 | $37.26 | $39.57 |
| 2026-08-26 | $36.39 | $35.30 | $37.48 |
| 2026-08-27 | $37.52 | $36.40 | $38.65 |
| 2026-08-28 | $39.23 | $38.05 | $40.41 |
| 2026-08-29 | $37.52 | $36.40 | $38.65 |
| 2026-08-30 | $36.39 | $35.30 | $37.48 |
| 2026-08-31 | $36.39 | $35.30 | $37.48 |
| 2026 September | |||
| 2026-09-01 | $36.39 | $35.30 | $37.48 |
| 2026-09-02 | $36.39 | $35.30 | $37.48 |
| 2026-09-03 | $35.25 | $34.19 | $36.31 |
| 2026-09-04 | $37.37 | $36.25 | $38.49 |
| 2026-09-05 | $36.33 | $35.24 | $37.42 |
| 2026-09-06 | $35.30 | $34.24 | $36.36 |
| 2026-09-07 | $35.30 | $34.24 | $36.36 |
| 2026-09-08 | $36.85 | $35.75 | $37.96 |
| 2026-09-09 | $37.37 | $36.25 | $38.49 |
| 2026-09-10 | $35.82 | $34.74 | $36.89 |
| 2026-09-11 | $35.82 | $34.74 | $36.89 |
| 2026-09-12 | $34.78 | $33.73 | $35.82 |
| 2026-09-13 | $34.78 | $33.73 | $35.82 |
| 2026-09-14 | $35.47 | $34.41 | $36.54 |
| 2026-09-15 | $34.78 | $33.73 | $35.82 |
| 2026-09-16 | $36.87 | $35.77 | $37.98 |
| 2026-09-17 | $34.93 | $33.88 | $35.97 |
| 2026-09-18 | $36.02 | $34.94 | $37.10 |
| 2026-09-19 | $37.65 | $36.52 | $38.78 |
| 2026-09-20 | $36.02 | $34.94 | $37.10 |
| 2026-09-21 | $34.93 | $33.88 | $35.97 |
| 2026-09-22 | $34.93 | $33.88 | $35.97 |
| 2026-09-23 | $34.93 | $33.88 | $35.97 |
| 2026-09-24 | $34.93 | $33.88 | $35.97 |
| 2026-09-25 | $33.83 | $32.82 | $34.85 |