Current ATLA price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.17 | $14.72 | $15.63 |
| 2028-01-02 | $14.75 | $14.31 | $15.19 |
| 2028-01-03 | $14.33 | $13.90 | $14.76 |
| 2028-01-04 | $14.33 | $13.90 | $14.76 |
| 2028-01-05 | $14.96 | $14.51 | $15.41 |
| 2028-01-06 | $15.17 | $14.72 | $15.63 |
| 2028-01-07 | $14.54 | $14.10 | $14.97 |
| 2028-01-08 | $14.54 | $14.10 | $14.97 |
| 2028-01-09 | $14.12 | $13.69 | $14.54 |
| 2028-01-10 | $14.12 | $13.69 | $14.54 |
| 2028-01-11 | $14.40 | $13.97 | $14.83 |
| 2028-01-12 | $14.12 | $13.69 | $14.54 |
| 2028-01-13 | $14.97 | $14.52 | $15.42 |
| 2028-01-14 | $14.18 | $13.75 | $14.60 |
| 2028-01-15 | $14.62 | $14.18 | $15.06 |
| 2028-01-16 | $15.28 | $14.83 | $15.74 |
| 2028-01-17 | $14.62 | $14.18 | $15.06 |
| 2028-01-18 | $14.18 | $13.75 | $14.60 |
| 2028-01-19 | $14.18 | $13.75 | $14.60 |
| 2028-01-20 | $14.18 | $13.75 | $14.60 |
| 2028-01-21 | $14.18 | $13.75 | $14.60 |
| 2028-01-22 | $13.73 | $13.32 | $14.15 |
| 2028-01-23 | $14.56 | $14.12 | $15.00 |
| 2028-01-24 | $14.16 | $13.73 | $14.58 |
| 2028-01-25 | $13.75 | $13.34 | $14.16 |
| 2028-01-26 | $13.75 | $13.34 | $14.16 |
| 2028-01-27 | $14.36 | $13.93 | $14.79 |
| 2028-01-28 | $14.56 | $14.12 | $15.00 |
| 2028-01-29 | $13.95 | $13.54 | $14.37 |
| 2028-01-30 | $13.95 | $13.54 | $14.37 |
| 2028-01-31 | $13.55 | $13.14 | $13.96 |
| 2028 February | |||
| 2028-02-01 | $13.55 | $13.14 | $13.96 |
| 2028-02-02 | $13.82 | $13.41 | $14.24 |
| 2028-02-03 | $13.55 | $13.14 | $13.96 |
| 2028-02-04 | $14.37 | $13.94 | $14.80 |
| 2028-02-05 | $13.61 | $13.20 | $14.02 |
| 2028-02-06 | $14.03 | $13.61 | $14.45 |
| 2028-02-07 | $14.67 | $14.23 | $15.11 |
| 2028-02-08 | $14.03 | $13.61 | $14.45 |
| 2028-02-09 | $13.61 | $13.20 | $14.02 |
| 2028-02-10 | $13.61 | $13.20 | $14.02 |
| 2028-02-11 | $13.61 | $13.20 | $14.02 |
| 2028-02-12 | $13.61 | $13.20 | $14.02 |
| 2028-02-13 | $13.18 | $12.79 | $13.58 |
| 2028-02-14 | $13.98 | $13.56 | $14.40 |
| 2028-02-15 | $13.59 | $13.18 | $14.00 |
| 2028-02-16 | $13.20 | $12.80 | $13.60 |
| 2028-02-17 | $13.20 | $12.80 | $13.60 |
| 2028-02-18 | $13.78 | $13.37 | $14.20 |
| 2028-02-19 | $13.98 | $13.56 | $14.40 |
| 2028-02-20 | $13.39 | $12.99 | $13.80 |
| 2028-02-21 | $13.39 | $12.99 | $13.80 |
| 2028-02-22 | $13.01 | $12.62 | $13.40 |
| 2028-02-23 | $13.01 | $12.62 | $13.40 |
| 2028-02-24 | $13.27 | $12.87 | $13.66 |
| 2028-02-25 | $13.01 | $12.62 | $13.40 |
| 2028-02-26 | $13.79 | $13.38 | $14.20 |
| 2028-02-27 | $13.06 | $12.67 | $13.45 |
| 2028-02-28 | $13.47 | $13.07 | $13.87 |
| 2028-02-29 | $14.08 | $13.66 | $14.50 |
| 2028 March | |||
| 2028-03-01 | $13.47 | $13.07 | $13.87 |
| 2028-03-02 | $13.06 | $12.67 | $13.45 |
| 2028-03-03 | $13.06 | $12.67 | $13.45 |
| 2028-03-04 | $13.06 | $12.67 | $13.45 |
| 2028-03-05 | $13.06 | $12.67 | $13.45 |
| 2028-03-06 | $12.65 | $12.27 | $13.03 |
| 2028-03-07 | $13.42 | $13.01 | $13.82 |
| 2028-03-08 | $13.04 | $12.65 | $13.43 |
| 2028-03-09 | $12.67 | $12.29 | $13.05 |
| 2028-03-10 | $12.67 | $12.29 | $13.05 |
| 2028-03-11 | $13.23 | $12.83 | $13.63 |
| 2028-03-12 | $13.42 | $13.01 | $13.82 |
| 2028-03-13 | $12.86 | $12.47 | $13.24 |
| 2028-03-14 | $12.86 | $12.47 | $13.24 |
| 2028-03-15 | $12.48 | $12.11 | $12.86 |
| 2028-03-16 | $12.48 | $12.11 | $12.86 |
| 2028-03-17 | $12.73 | $12.35 | $13.12 |
| 2028-03-18 | $12.48 | $12.11 | $12.86 |
| 2028-03-19 | $13.24 | $12.84 | $13.63 |
| 2028-03-20 | $12.54 | $12.16 | $12.91 |
| 2028-03-21 | $12.93 | $12.54 | $13.32 |
| 2028-03-22 | $13.52 | $13.11 | $13.92 |
| 2028-03-23 | $12.93 | $12.54 | $13.32 |
| 2028-03-24 | $12.54 | $12.16 | $12.91 |
| 2028-03-25 | $12.54 | $12.16 | $12.91 |
| 2028-03-26 | $12.54 | $12.16 | $12.91 |
| 2028-03-27 | $12.54 | $12.16 | $12.91 |
| 2028-03-28 | $12.15 | $11.78 | $12.51 |
| 2028-03-29 | $12.88 | $12.49 | $13.26 |
| 2028-03-30 | $12.52 | $12.14 | $12.89 |
| 2028-03-31 | $12.16 | $11.80 | $12.53 |
| 2028 April | |||
| 2028-04-01 | $12.16 | $11.80 | $12.53 |
| 2028-04-02 | $12.70 | $12.32 | $13.08 |
| 2028-04-03 | $12.88 | $12.49 | $13.26 |
| 2028-04-04 | $12.34 | $11.97 | $12.71 |
| 2028-04-05 | $12.34 | $11.97 | $12.71 |
| 2028-04-06 | $11.98 | $11.62 | $12.34 |
| 2028-04-07 | $11.98 | $11.62 | $12.34 |
| 2028-04-08 | $12.22 | $11.86 | $12.59 |
| 2028-04-09 | $11.98 | $11.62 | $12.34 |
| 2028-04-10 | $12.70 | $12.32 | $13.09 |
| 2028-04-11 | $12.03 | $11.67 | $12.39 |
| 2028-04-12 | $12.41 | $12.04 | $12.78 |
| 2028-04-13 | $12.97 | $12.58 | $13.36 |
| 2028-04-14 | $12.41 | $12.04 | $12.78 |
| 2028-04-15 | $12.03 | $11.67 | $12.39 |
| 2028-04-16 | $12.03 | $11.67 | $12.39 |
| 2028-04-17 | $12.03 | $11.67 | $12.39 |
| 2028-04-18 | $12.03 | $11.67 | $12.39 |
| 2028-04-19 | $11.66 | $11.31 | $12.01 |
| 2028-04-20 | $12.36 | $11.99 | $12.73 |
| 2028-04-21 | $12.02 | $11.66 | $12.38 |
| 2028-04-22 | $11.67 | $11.32 | $12.02 |
| 2028-04-23 | $11.67 | $11.32 | $12.02 |
| 2028-04-24 | $12.19 | $11.82 | $12.55 |
| 2028-04-25 | $12.36 | $11.99 | $12.73 |
| 2028-04-26 | $11.84 | $11.49 | $12.20 |
| 2028-04-27 | $11.84 | $11.49 | $12.20 |
| 2028-04-28 | $11.50 | $11.16 | $11.85 |
| 2028-04-29 | $11.50 | $11.16 | $11.85 |
| 2028-04-30 | $11.73 | $11.38 | $12.08 |
| 2028 May | |||
| 2028-05-01 | $11.50 | $11.16 | $11.85 |
| 2028-05-02 | $12.19 | $11.83 | $12.56 |
| 2028-05-03 | $11.55 | $11.20 | $11.90 |
| 2028-05-04 | $11.91 | $11.55 | $12.27 |
| 2028-05-05 | $12.45 | $12.08 | $12.83 |
| 2028-05-06 | $11.91 | $11.55 | $12.27 |
| 2028-05-07 | $11.55 | $11.20 | $11.90 |
| 2028-05-08 | $11.55 | $11.20 | $11.90 |
| 2028-05-09 | $11.55 | $11.20 | $11.90 |
| 2028-05-10 | $11.55 | $11.20 | $11.90 |
| 2028-05-11 | $11.19 | $10.85 | $11.53 |
| 2028-05-12 | $11.86 | $11.51 | $12.22 |
| 2028-05-13 | $11.53 | $11.19 | $11.88 |
| 2028-05-14 | $11.20 | $10.87 | $11.54 |
| 2028-05-15 | $11.20 | $10.87 | $11.54 |
| 2028-05-16 | $11.70 | $11.35 | $12.05 |
| 2028-05-17 | $11.86 | $11.51 | $12.22 |
| 2028-05-18 | $11.37 | $11.03 | $11.71 |
| 2028-05-19 | $11.37 | $11.03 | $11.71 |
| 2028-05-20 | $11.04 | $10.71 | $11.37 |
| 2028-05-21 | $11.04 | $10.71 | $11.37 |
| 2028-05-22 | $11.26 | $10.92 | $11.60 |
| 2028-05-23 | $11.04 | $10.71 | $11.37 |
| 2028-05-24 | $11.70 | $11.35 | $12.06 |
| 2028-05-25 | $11.09 | $10.75 | $11.42 |
| 2028-05-26 | $11.43 | $11.09 | $11.78 |
| 2028-05-27 | $11.95 | $11.59 | $12.31 |
| 2028-05-28 | $11.43 | $11.09 | $11.78 |
| 2028-05-29 | $11.09 | $10.75 | $11.42 |
| 2028-05-30 | $11.09 | $10.75 | $11.42 |
| 2028-05-31 | $11.09 | $10.75 | $11.42 |
| 2028 June | |||
| 2028-06-01 | $11.09 | $10.75 | $11.42 |
| 2028-06-02 | $10.74 | $10.42 | $11.06 |
| 2028-06-03 | $11.39 | $11.05 | $11.73 |
| 2028-06-04 | $11.07 | $10.74 | $11.40 |
| 2028-06-05 | $10.75 | $10.43 | $11.08 |
| 2028-06-06 | $10.75 | $10.43 | $11.08 |
| 2028-06-07 | $11.23 | $10.89 | $11.57 |
| 2028-06-08 | $11.39 | $11.05 | $11.73 |
| 2028-06-09 | $10.91 | $10.59 | $11.24 |
| 2028-06-10 | $10.91 | $10.59 | $11.24 |
| 2028-06-11 | $10.60 | $10.28 | $10.91 |
| 2028-06-12 | $10.60 | $10.28 | $10.91 |
| 2028-06-13 | $10.81 | $10.48 | $11.13 |
| 2028-06-14 | $10.60 | $10.28 | $10.91 |
| 2028-06-15 | $11.23 | $10.90 | $11.57 |
| 2028-06-16 | $10.64 | $10.32 | $10.96 |
| 2028-06-17 | $10.97 | $10.64 | $11.30 |
| 2028-06-18 | $11.47 | $11.13 | $11.82 |
| 2028-06-19 | $10.97 | $10.64 | $11.30 |
| 2028-06-20 | $10.64 | $10.32 | $10.96 |
| 2028-06-21 | $10.64 | $10.32 | $10.96 |
| 2028-06-22 | $10.64 | $10.32 | $10.96 |
| 2028-06-23 | $10.64 | $10.32 | $10.96 |
| 2028-06-24 | $10.31 | $10.000 | $10.62 |
| 2028-06-25 | $10.93 | $10.60 | $11.26 |
| 2028-06-26 | $10.63 | $10.31 | $10.94 |
| 2028-06-27 | $10.32 | $10.01 | $10.63 |
| 2028-06-28 | $10.32 | $10.01 | $10.63 |
| 2028-06-29 | $10.78 | $10.45 | $11.10 |
| 2028-06-30 | $10.93 | $10.60 | $11.26 |
| 2028 July | |||
| 2028-07-01 | $10.47 | $10.16 | $10.79 |
| 2028-07-02 | $10.47 | $10.16 | $10.79 |
| 2028-07-03 | $10.17 | $9.866 | $10.48 |
| 2028-07-04 | $10.17 | $9.866 | $10.48 |
| 2028-07-05 | $10.37 | $10.06 | $10.69 |
| 2028-07-06 | $10.17 | $9.866 | $10.48 |
| 2028-07-07 | $10.78 | $10.46 | $11.11 |
| 2028-07-08 | $10.21 | $9.908 | $10.52 |
| 2028-07-09 | $10.53 | $10.22 | $10.85 |
| 2028-07-10 | $11.01 | $10.68 | $11.34 |
| 2028-07-11 | $10.53 | $10.22 | $10.85 |
| 2028-07-12 | $10.21 | $9.908 | $10.52 |
| 2028-07-13 | $10.21 | $9.908 | $10.52 |
| 2028-07-14 | $10.21 | $9.908 | $10.52 |
| 2028-07-15 | $10.21 | $9.908 | $10.52 |
| 2028-07-16 | $9.895 | $9.598 | $10.19 |
| 2028-07-17 | $10.49 | $10.18 | $10.81 |
| 2028-07-18 | $10.20 | $9.893 | $10.51 |
| 2028-07-19 | $9.908 | $9.611 | $10.21 |
| 2028-07-20 | $9.908 | $9.611 | $10.21 |
| 2028-07-21 | $10.35 | $10.03 | $10.66 |
| 2028-07-22 | $10.49 | $10.18 | $10.81 |
| 2028-07-23 | $10.05 | $9.752 | $10.36 |
| 2028-07-24 | $10.05 | $9.752 | $10.36 |
| 2028-07-25 | $9.762 | $9.469 | $10.06 |
| 2028-07-26 | $9.762 | $9.469 | $10.06 |
| 2028-07-27 | $9.958 | $9.659 | $10.26 |
| 2028-07-28 | $9.762 | $9.469 | $10.06 |
| 2028-07-29 | $10.35 | $10.04 | $10.66 |
| 2028-07-30 | $9.804 | $9.510 | $10.10 |
| 2028-07-31 | $10.11 | $9.807 | $10.41 |
| 2028 August | |||
| 2028-08-01 | $10.57 | $10.25 | $10.89 |
| 2028-08-02 | $10.11 | $9.807 | $10.41 |
| 2028-08-03 | $9.804 | $9.510 | $10.10 |
| 2028-08-04 | $9.804 | $9.510 | $10.10 |
| 2028-08-05 | $9.804 | $9.510 | $10.10 |
| 2028-08-06 | $9.804 | $9.510 | $10.10 |
| 2028-08-07 | $9.498 | $9.213 | $9.782 |
| 2028-08-08 | $10.07 | $9.767 | $10.37 |
| 2028-08-09 | $9.790 | $9.496 | $10.08 |
| 2028-08-10 | $9.510 | $9.225 | $9.795 |
| 2028-08-11 | $9.510 | $9.225 | $9.795 |
| 2028-08-12 | $9.930 | $9.632 | $10.23 |
| 2028-08-13 | $10.07 | $9.767 | $10.37 |
| 2028-08-14 | $9.650 | $9.360 | $9.939 |
| 2028-08-15 | $9.650 | $9.360 | $9.939 |
| 2028-08-16 | $9.370 | $9.089 | $9.651 |
| 2028-08-17 | $9.370 | $9.089 | $9.651 |
| 2028-08-18 | $9.558 | $9.271 | $9.844 |
| 2028-08-19 | $9.370 | $9.089 | $9.651 |
| 2028-08-20 | $9.935 | $9.637 | $10.23 |
| 2028-08-21 | $9.410 | $9.128 | $9.693 |
| 2028-08-22 | $9.704 | $9.413 | $9.995 |
| 2028-08-23 | $10.15 | $9.841 | $10.45 |
| 2028-08-24 | $9.704 | $9.413 | $9.995 |
| 2028-08-25 | $9.410 | $9.128 | $9.693 |
| 2028-08-26 | $9.410 | $9.128 | $9.693 |
| 2028-08-27 | $9.410 | $9.128 | $9.693 |
| 2028-08-28 | $9.410 | $9.128 | $9.693 |
| 2028-08-29 | $9.116 | $8.843 | $9.390 |
| 2028-08-30 | $9.665 | $9.375 | $9.955 |
| 2028-08-31 | $9.397 | $9.115 | $9.679 |
| 2028 September | |||
| 2028-09-01 | $9.128 | $8.854 | $9.402 |
| 2028-09-02 | $9.128 | $8.854 | $9.402 |
| 2028-09-03 | $9.531 | $9.245 | $9.817 |
| 2028-09-04 | $9.665 | $9.375 | $9.955 |
| 2028-09-05 | $9.262 | $8.985 | $9.540 |
| 2028-09-06 | $9.262 | $8.985 | $9.540 |
| 2028-09-07 | $8.994 | $8.724 | $9.264 |
| 2028-09-08 | $8.994 | $8.724 | $9.264 |
| 2028-09-09 | $9.174 | $8.899 | $9.449 |
| 2028-09-10 | $8.994 | $8.724 | $9.264 |
| 2028-09-11 | $9.536 | $9.250 | $9.822 |
| 2028-09-12 | $9.032 | $8.761 | $9.303 |
| 2028-09-13 | $9.315 | $9.035 | $9.594 |
| 2028-09-14 | $9.738 | $9.446 | $10.03 |
| 2028-09-15 | $9.315 | $9.035 | $9.594 |
| 2028-09-16 | $9.032 | $8.761 | $9.303 |
| 2028-09-17 | $9.032 | $8.761 | $9.303 |
| 2028-09-18 | $9.032 | $8.761 | $9.303 |
| 2028-09-19 | $9.032 | $8.761 | $9.303 |
| 2028-09-20 | $8.750 | $8.488 | $9.013 |
| 2028-09-21 | $9.277 | $8.999 | $9.555 |
| 2028-09-22 | $9.019 | $8.749 | $9.290 |
| 2028-09-23 | $8.762 | $8.499 | $9.025 |
| 2028-09-24 | $8.762 | $8.499 | $9.025 |