Current BBRI price: $4,070.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4,949.94 | $4,801.44 | $5,098.44 |
| 2028-01-02 | $4,902.80 | $4,755.71 | $5,049.88 |
| 2028-01-03 | $4,902.80 | $4,755.71 | $5,049.88 |
| 2028-01-04 | $4,960.10 | $4,811.29 | $5,108.90 |
| 2028-01-05 | $4,913.63 | $4,766.22 | $5,061.04 |
| 2028-01-06 | $4,936.86 | $4,788.76 | $5,084.97 |
| 2028-01-07 | $4,879.49 | $4,733.10 | $5,025.87 |
| 2028-01-08 | $4,903.17 | $4,756.08 | $5,050.27 |
| 2028-01-09 | $4,938.71 | $4,790.54 | $5,086.87 |
| 2028-01-10 | $4,985.97 | $4,836.39 | $5,135.54 |
| 2028-01-11 | $4,928.02 | $4,780.18 | $5,075.86 |
| 2028-01-12 | $4,928.02 | $4,780.18 | $5,075.86 |
| 2028-01-13 | $4,892.22 | $4,745.46 | $5,038.99 |
| 2028-01-14 | $4,835.37 | $4,690.31 | $4,980.43 |
| 2028-01-15 | $4,891.88 | $4,745.12 | $5,038.63 |
| 2028-01-16 | $4,941.04 | $4,792.81 | $5,089.27 |
| 2028-01-17 | $4,891.88 | $4,745.12 | $5,038.63 |
| 2028-01-18 | $4,949.05 | $4,800.58 | $5,097.52 |
| 2028-01-19 | $4,891.53 | $4,744.79 | $5,038.28 |
| 2028-01-20 | $4,834.68 | $4,689.64 | $4,979.72 |
| 2028-01-21 | $4,891.19 | $4,744.45 | $5,037.92 |
| 2028-01-22 | $4,948.35 | $4,799.90 | $5,096.80 |
| 2028-01-23 | $4,972.03 | $4,822.87 | $5,121.19 |
| 2028-01-24 | $4,924.67 | $4,776.93 | $5,072.41 |
| 2028-01-25 | $4,924.67 | $4,776.93 | $5,072.41 |
| 2028-01-26 | $4,982.23 | $4,832.76 | $5,131.70 |
| 2028-01-27 | $4,935.56 | $4,787.49 | $5,083.62 |
| 2028-01-28 | $4,958.89 | $4,810.13 | $5,107.66 |
| 2028-01-29 | $4,901.26 | $4,754.22 | $5,048.30 |
| 2028-01-30 | $4,925.05 | $4,777.30 | $5,072.81 |
| 2028-01-31 | $4,960.74 | $4,811.92 | $5,109.56 |
| 2028 February | |||
| 2028-02-01 | $5,008.21 | $4,857.97 | $5,158.46 |
| 2028-02-02 | $4,950.01 | $4,801.51 | $5,098.51 |
| 2028-02-03 | $4,950.01 | $4,801.51 | $5,098.51 |
| 2028-02-04 | $4,914.05 | $4,766.63 | $5,061.47 |
| 2028-02-05 | $4,856.94 | $4,711.23 | $5,002.65 |
| 2028-02-06 | $4,913.71 | $4,766.29 | $5,061.12 |
| 2028-02-07 | $4,963.09 | $4,814.20 | $5,111.98 |
| 2028-02-08 | $4,913.71 | $4,766.29 | $5,061.12 |
| 2028-02-09 | $4,971.13 | $4,822.00 | $5,120.27 |
| 2028-02-10 | $4,913.36 | $4,765.96 | $5,060.76 |
| 2028-02-11 | $4,856.26 | $4,710.57 | $5,001.94 |
| 2028-02-12 | $4,913.01 | $4,765.62 | $5,060.40 |
| 2028-02-13 | $4,970.43 | $4,821.32 | $5,119.54 |
| 2028-02-14 | $4,994.21 | $4,844.39 | $5,144.04 |
| 2028-02-15 | $4,946.65 | $4,798.25 | $5,095.05 |
| 2028-02-16 | $4,946.65 | $4,798.25 | $5,095.05 |
| 2028-02-17 | $5,004.46 | $4,854.33 | $5,154.59 |
| 2028-02-18 | $4,957.58 | $4,808.85 | $5,106.31 |
| 2028-02-19 | $4,981.02 | $4,831.59 | $5,130.45 |
| 2028-02-20 | $4,923.13 | $4,775.44 | $5,070.83 |
| 2028-02-21 | $4,947.03 | $4,798.62 | $5,095.44 |
| 2028-02-22 | $4,982.88 | $4,833.39 | $5,132.36 |
| 2028-02-23 | $5,030.56 | $4,879.64 | $5,181.48 |
| 2028-02-24 | $4,972.10 | $4,822.93 | $5,121.26 |
| 2028-02-25 | $4,972.10 | $4,822.93 | $5,121.26 |
| 2028-02-26 | $4,935.98 | $4,787.90 | $5,084.06 |
| 2028-02-27 | $4,878.62 | $4,732.26 | $5,024.97 |
| 2028-02-28 | $4,935.63 | $4,787.56 | $5,083.70 |
| 2028-02-29 | $4,985.24 | $4,835.68 | $5,134.79 |
| 2028 March | |||
| 2028-03-01 | $4,935.63 | $4,787.56 | $5,083.70 |
| 2028-03-02 | $4,993.31 | $4,843.52 | $5,143.11 |
| 2028-03-03 | $4,935.28 | $4,787.22 | $5,083.34 |
| 2028-03-04 | $4,877.93 | $4,731.59 | $5,024.26 |
| 2028-03-05 | $4,934.94 | $4,786.89 | $5,082.98 |
| 2028-03-06 | $4,992.61 | $4,842.83 | $5,142.39 |
| 2028-03-07 | $5,016.50 | $4,866.00 | $5,166.99 |
| 2028-03-08 | $4,968.72 | $4,819.66 | $5,117.78 |
| 2028-03-09 | $4,968.72 | $4,819.66 | $5,117.78 |
| 2028-03-10 | $5,026.79 | $4,875.99 | $5,177.60 |
| 2028-03-11 | $4,979.70 | $4,830.31 | $5,129.09 |
| 2028-03-12 | $5,003.25 | $4,853.15 | $5,153.34 |
| 2028-03-13 | $4,945.10 | $4,796.75 | $5,093.45 |
| 2028-03-14 | $4,969.11 | $4,820.03 | $5,118.18 |
| 2028-03-15 | $5,005.11 | $4,854.96 | $5,155.27 |
| 2028-03-16 | $5,053.01 | $4,901.42 | $5,204.60 |
| 2028-03-17 | $4,994.28 | $4,844.46 | $5,144.11 |
| 2028-03-18 | $4,994.28 | $4,844.46 | $5,144.11 |
| 2028-03-19 | $4,958.01 | $4,809.27 | $5,106.75 |
| 2028-03-20 | $4,900.38 | $4,753.37 | $5,047.40 |
| 2028-03-21 | $4,957.66 | $4,808.93 | $5,106.39 |
| 2028-03-22 | $5,007.48 | $4,857.26 | $5,157.71 |
| 2028-03-23 | $4,957.66 | $4,808.93 | $5,106.39 |
| 2028-03-24 | $5,015.60 | $4,865.13 | $5,166.06 |
| 2028-03-25 | $4,957.31 | $4,808.59 | $5,106.02 |
| 2028-03-26 | $4,899.69 | $4,752.70 | $5,046.68 |
| 2028-03-27 | $4,956.96 | $4,808.25 | $5,105.66 |
| 2028-03-28 | $5,014.89 | $4,864.44 | $5,165.33 |
| 2028-03-29 | $5,038.88 | $4,887.72 | $5,190.05 |
| 2028-03-30 | $4,990.89 | $4,841.17 | $5,140.62 |
| 2028-03-31 | $4,990.89 | $4,841.17 | $5,140.62 |
| 2028 April | |||
| 2028-04-01 | $5,049.22 | $4,897.75 | $5,200.70 |
| 2028-04-02 | $5,001.92 | $4,851.86 | $5,151.98 |
| 2028-04-03 | $5,025.57 | $4,874.81 | $5,176.34 |
| 2028-04-04 | $4,967.17 | $4,818.15 | $5,116.18 |
| 2028-04-05 | $4,991.28 | $4,841.54 | $5,141.02 |
| 2028-04-06 | $5,027.45 | $4,876.62 | $5,178.27 |
| 2028-04-07 | $5,075.56 | $4,923.29 | $5,227.82 |
| 2028-04-08 | $5,016.57 | $4,866.07 | $5,167.07 |
| 2028-04-09 | $5,016.57 | $4,866.07 | $5,167.07 |
| 2028-04-10 | $4,980.13 | $4,830.73 | $5,129.53 |
| 2028-04-11 | $4,922.25 | $4,774.58 | $5,069.92 |
| 2028-04-12 | $4,979.78 | $4,830.38 | $5,129.17 |
| 2028-04-13 | $5,029.83 | $4,878.93 | $5,180.72 |
| 2028-04-14 | $4,979.78 | $4,830.38 | $5,129.17 |
| 2028-04-15 | $5,037.98 | $4,886.84 | $5,189.12 |
| 2028-04-16 | $4,979.43 | $4,830.04 | $5,128.81 |
| 2028-04-17 | $4,921.56 | $4,773.91 | $5,069.20 |
| 2028-04-18 | $4,979.07 | $4,829.70 | $5,128.45 |
| 2028-04-19 | $5,037.27 | $4,886.15 | $5,188.38 |
| 2028-04-20 | $5,061.37 | $4,909.53 | $5,213.21 |
| 2028-04-21 | $5,013.16 | $4,862.77 | $5,163.56 |
| 2028-04-22 | $5,013.16 | $4,862.77 | $5,163.56 |
| 2028-04-23 | $5,071.75 | $4,919.60 | $5,223.91 |
| 2028-04-24 | $5,024.24 | $4,873.51 | $5,174.97 |
| 2028-04-25 | $5,048.00 | $4,896.56 | $5,199.44 |
| 2028-04-26 | $4,989.33 | $4,839.65 | $5,139.01 |
| 2028-04-27 | $5,013.55 | $4,863.14 | $5,163.96 |
| 2028-04-28 | $5,049.88 | $4,898.38 | $5,201.38 |
| 2028-04-29 | $5,098.20 | $4,945.26 | $5,251.15 |
| 2028-04-30 | $5,038.95 | $4,887.79 | $5,190.12 |
| 2028 May | |||
| 2028-05-01 | $5,038.95 | $4,887.79 | $5,190.12 |
| 2028-05-02 | $5,002.35 | $4,852.28 | $5,152.42 |
| 2028-05-03 | $4,944.22 | $4,795.89 | $5,092.54 |
| 2028-05-04 | $5,002.00 | $4,851.94 | $5,152.06 |
| 2028-05-05 | $5,052.27 | $4,900.70 | $5,203.84 |
| 2028-05-06 | $5,002.00 | $4,851.94 | $5,152.06 |
| 2028-05-07 | $5,060.46 | $4,908.64 | $5,212.27 |
| 2028-05-08 | $5,001.65 | $4,851.60 | $5,151.69 |
| 2028-05-09 | $4,943.52 | $4,795.21 | $5,091.82 |
| 2028-05-10 | $5,001.29 | $4,851.25 | $5,151.33 |
| 2028-05-11 | $5,059.74 | $4,907.95 | $5,211.54 |
| 2028-05-12 | $5,083.95 | $4,931.43 | $5,236.47 |
| 2028-05-13 | $5,035.53 | $4,884.47 | $5,186.60 |
| 2028-05-14 | $5,035.53 | $4,884.47 | $5,186.60 |
| 2028-05-15 | $5,094.38 | $4,941.55 | $5,247.22 |
| 2028-05-16 | $5,046.66 | $4,895.26 | $5,198.06 |
| 2028-05-17 | $5,070.52 | $4,918.41 | $5,222.64 |
| 2028-05-18 | $5,011.59 | $4,861.25 | $5,161.94 |
| 2028-05-19 | $5,035.92 | $4,884.84 | $5,187.00 |
| 2028-05-20 | $5,072.41 | $4,920.24 | $5,224.59 |
| 2028-05-21 | $5,120.95 | $4,967.33 | $5,274.58 |
| 2028-05-22 | $5,061.44 | $4,909.60 | $5,213.28 |
| 2028-05-23 | $5,061.44 | $4,909.60 | $5,213.28 |
| 2028-05-24 | $5,024.67 | $4,873.93 | $5,175.41 |
| 2028-05-25 | $4,966.28 | $4,817.29 | $5,115.27 |
| 2028-05-26 | $5,024.32 | $4,873.59 | $5,175.05 |
| 2028-05-27 | $5,074.81 | $4,922.57 | $5,227.06 |
| 2028-05-28 | $5,024.32 | $4,873.59 | $5,175.05 |
| 2028-05-29 | $5,083.04 | $4,930.55 | $5,235.53 |
| 2028-05-30 | $5,023.96 | $4,873.25 | $5,174.68 |
| 2028-05-31 | $4,965.58 | $4,816.61 | $5,114.54 |
| 2028 June | |||
| 2028-06-01 | $5,023.61 | $4,872.90 | $5,174.32 |
| 2028-06-02 | $5,082.32 | $4,929.85 | $5,234.79 |
| 2028-06-03 | $5,106.64 | $4,953.44 | $5,259.84 |
| 2028-06-04 | $5,058.00 | $4,906.26 | $5,209.74 |
| 2028-06-05 | $5,058.00 | $4,906.26 | $5,209.74 |
| 2028-06-06 | $5,117.12 | $4,963.60 | $5,270.63 |
| 2028-06-07 | $5,069.18 | $4,917.11 | $5,221.26 |
| 2028-06-08 | $5,093.15 | $4,940.35 | $5,245.94 |
| 2028-06-09 | $5,033.96 | $4,882.94 | $5,184.98 |
| 2028-06-10 | $5,058.39 | $4,906.64 | $5,210.15 |
| 2028-06-11 | $5,095.05 | $4,942.20 | $5,247.90 |
| 2028-06-12 | $5,143.81 | $4,989.49 | $5,298.12 |
| 2028-06-13 | $5,084.02 | $4,931.50 | $5,236.55 |
| 2028-06-14 | $5,084.02 | $4,931.50 | $5,236.55 |
| 2028-06-15 | $5,047.09 | $4,895.68 | $5,198.51 |
| 2028-06-16 | $4,988.44 | $4,838.79 | $5,138.09 |
| 2028-06-17 | $5,046.74 | $4,895.34 | $5,198.14 |
| 2028-06-18 | $5,097.46 | $4,944.54 | $5,250.38 |
| 2028-06-19 | $5,046.74 | $4,895.34 | $5,198.14 |
| 2028-06-20 | $5,105.72 | $4,952.55 | $5,258.89 |
| 2028-06-21 | $5,046.38 | $4,894.99 | $5,197.77 |
| 2028-06-22 | $4,987.73 | $4,838.10 | $5,137.37 |
| 2028-06-23 | $5,046.03 | $4,894.65 | $5,197.41 |
| 2028-06-24 | $5,105.00 | $4,951.85 | $5,258.15 |
| 2028-06-25 | $5,129.42 | $4,975.54 | $5,283.31 |
| 2028-06-26 | $5,080.57 | $4,928.16 | $5,232.99 |
| 2028-06-27 | $5,080.57 | $4,928.16 | $5,232.99 |
| 2028-06-28 | $5,139.95 | $4,985.75 | $5,294.15 |
| 2028-06-29 | $5,091.80 | $4,939.05 | $5,244.55 |
| 2028-06-30 | $5,115.88 | $4,962.40 | $5,269.35 |
| 2028 July | |||
| 2028-07-01 | $5,056.42 | $4,904.73 | $5,208.11 |
| 2028-07-02 | $5,080.97 | $4,928.54 | $5,233.39 |
| 2028-07-03 | $5,117.78 | $4,964.25 | $5,271.32 |
| 2028-07-04 | $5,166.76 | $5,011.76 | $5,321.76 |
| 2028-07-05 | $5,106.71 | $4,953.51 | $5,259.91 |
| 2028-07-06 | $5,106.71 | $4,953.51 | $5,259.91 |
| 2028-07-07 | $5,069.62 | $4,917.53 | $5,221.70 |
| 2028-07-08 | $5,010.70 | $4,860.38 | $5,161.02 |
| 2028-07-09 | $5,069.26 | $4,917.18 | $5,221.34 |
| 2028-07-10 | $5,120.21 | $4,966.60 | $5,273.81 |
| 2028-07-11 | $5,069.26 | $4,917.18 | $5,221.34 |
| 2028-07-12 | $5,128.50 | $4,974.65 | $5,282.36 |
| 2028-07-13 | $5,068.90 | $4,916.83 | $5,220.97 |
| 2028-07-14 | $5,009.99 | $4,859.69 | $5,160.29 |
| 2028-07-15 | $5,068.54 | $4,916.49 | $5,220.60 |
| 2028-07-16 | $5,127.78 | $4,973.95 | $5,281.61 |
| 2028-07-17 | $5,152.31 | $4,997.74 | $5,306.88 |
| 2028-07-18 | $5,103.24 | $4,950.15 | $5,256.34 |
| 2028-07-19 | $5,103.24 | $4,950.15 | $5,256.34 |
| 2028-07-20 | $5,162.89 | $5,008.00 | $5,317.77 |
| 2028-07-21 | $5,114.52 | $4,961.09 | $5,267.96 |
| 2028-07-22 | $5,138.70 | $4,984.54 | $5,292.86 |
| 2028-07-23 | $5,078.98 | $4,926.61 | $5,231.35 |
| 2028-07-24 | $5,103.64 | $4,950.53 | $5,256.75 |
| 2028-07-25 | $5,140.62 | $4,986.40 | $5,294.84 |
| 2028-07-26 | $5,189.81 | $5,034.12 | $5,345.51 |
| 2028-07-27 | $5,129.50 | $4,975.61 | $5,283.38 |
| 2028-07-28 | $5,129.50 | $4,975.61 | $5,283.38 |
| 2028-07-29 | $5,092.24 | $4,939.47 | $5,245.00 |
| 2028-07-30 | $5,033.06 | $4,882.06 | $5,184.05 |
| 2028-07-31 | $5,091.88 | $4,939.12 | $5,244.63 |
| 2028 August | |||
| 2028-08-01 | $5,143.05 | $4,988.76 | $5,297.34 |
| 2028-08-02 | $5,091.88 | $4,939.12 | $5,244.63 |
| 2028-08-03 | $5,151.39 | $4,996.85 | $5,305.93 |
| 2028-08-04 | $5,091.52 | $4,938.77 | $5,244.26 |
| 2028-08-05 | $5,032.35 | $4,881.38 | $5,183.32 |
| 2028-08-06 | $5,091.16 | $4,938.42 | $5,243.89 |
| 2028-08-07 | $5,150.66 | $4,996.14 | $5,305.18 |
| 2028-08-08 | $5,175.30 | $5,020.04 | $5,330.56 |
| 2028-08-09 | $5,126.02 | $4,972.24 | $5,279.80 |
| 2028-08-10 | $5,126.02 | $4,972.24 | $5,279.80 |
| 2028-08-11 | $5,185.92 | $5,030.35 | $5,341.50 |
| 2028-08-12 | $5,137.34 | $4,983.22 | $5,291.46 |
| 2028-08-13 | $5,161.63 | $5,006.78 | $5,316.48 |
| 2028-08-14 | $5,101.65 | $4,948.60 | $5,254.70 |
| 2028-08-15 | $5,126.41 | $4,972.62 | $5,280.20 |
| 2028-08-16 | $5,163.56 | $5,008.65 | $5,318.47 |
| 2028-08-17 | $5,212.97 | $5,056.58 | $5,369.36 |
| 2028-08-18 | $5,152.39 | $4,997.82 | $5,306.96 |
| 2028-08-19 | $5,152.39 | $4,997.82 | $5,306.96 |
| 2028-08-20 | $5,114.96 | $4,961.51 | $5,268.41 |
| 2028-08-21 | $5,055.52 | $4,903.85 | $5,207.18 |
| 2028-08-22 | $5,114.60 | $4,961.16 | $5,268.04 |
| 2028-08-23 | $5,166.00 | $5,011.02 | $5,320.98 |
| 2028-08-24 | $5,114.60 | $4,961.16 | $5,268.04 |
| 2028-08-25 | $5,174.37 | $5,019.14 | $5,329.60 |
| 2028-08-26 | $5,114.24 | $4,960.81 | $5,267.67 |
| 2028-08-27 | $5,054.80 | $4,903.16 | $5,206.45 |
| 2028-08-28 | $5,113.88 | $4,960.46 | $5,267.29 |
| 2028-08-29 | $5,173.64 | $5,018.43 | $5,328.85 |
| 2028-08-30 | $5,198.40 | $5,042.45 | $5,354.35 |
| 2028-08-31 | $5,148.89 | $4,994.42 | $5,303.36 |
| 2028 September | |||
| 2028-09-01 | $5,148.89 | $4,994.42 | $5,303.36 |
| 2028-09-02 | $5,209.06 | $5,052.79 | $5,365.34 |
| 2028-09-03 | $5,160.27 | $5,005.46 | $5,315.08 |
| 2028-09-04 | $5,184.67 | $5,029.13 | $5,340.21 |
| 2028-09-05 | $5,124.41 | $4,970.68 | $5,278.14 |
| 2028-09-06 | $5,149.29 | $4,994.81 | $5,303.76 |
| 2028-09-07 | $5,186.60 | $5,031.00 | $5,342.20 |
| 2028-09-08 | $5,236.23 | $5,079.15 | $5,393.32 |
| 2028-09-09 | $5,175.38 | $5,020.12 | $5,330.64 |
| 2028-09-10 | $5,175.38 | $5,020.12 | $5,330.64 |
| 2028-09-11 | $5,137.78 | $4,983.65 | $5,291.92 |
| 2028-09-12 | $5,078.07 | $4,925.73 | $5,230.42 |
| 2028-09-13 | $5,137.42 | $4,983.30 | $5,291.54 |
| 2028-09-14 | $5,189.05 | $5,033.38 | $5,344.73 |
| 2028-09-15 | $5,137.42 | $4,983.30 | $5,291.54 |
| 2028-09-16 | $5,197.46 | $5,041.54 | $5,353.39 |
| 2028-09-17 | $5,137.06 | $4,982.95 | $5,291.17 |
| 2028-09-18 | $5,077.36 | $4,925.04 | $5,229.68 |
| 2028-09-19 | $5,136.70 | $4,982.60 | $5,290.80 |
| 2028-09-20 | $5,196.73 | $5,040.83 | $5,352.63 |
| 2028-09-21 | $5,221.59 | $5,064.95 | $5,378.24 |
| 2028-09-22 | $5,171.86 | $5,016.71 | $5,327.02 |
| 2028-09-23 | $5,171.86 | $5,016.71 | $5,327.02 |
| 2028-09-24 | $5,232.31 | $5,075.34 | $5,389.28 |