Current BBRI price: $4,070.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6,084.03 | $5,901.51 | $6,266.55 |
| 2031-01-02 | $6,013.33 | $5,832.93 | $6,193.73 |
| 2031-01-03 | $6,083.60 | $5,901.10 | $6,266.11 |
| 2031-01-04 | $6,154.70 | $5,970.06 | $6,339.34 |
| 2031-01-05 | $6,184.15 | $5,998.63 | $6,369.68 |
| 2031-01-06 | $6,125.25 | $5,941.50 | $6,309.01 |
| 2031-01-07 | $6,125.25 | $5,941.50 | $6,309.01 |
| 2031-01-08 | $6,196.84 | $6,010.94 | $6,382.75 |
| 2031-01-09 | $6,138.79 | $5,954.63 | $6,322.95 |
| 2031-01-10 | $6,167.82 | $5,982.78 | $6,352.85 |
| 2031-01-11 | $6,096.13 | $5,913.25 | $6,279.02 |
| 2031-01-12 | $6,125.73 | $5,941.96 | $6,309.50 |
| 2031-01-13 | $6,170.12 | $5,985.01 | $6,355.22 |
| 2031-01-14 | $6,229.16 | $6,042.29 | $6,416.04 |
| 2031-01-15 | $6,156.77 | $5,972.06 | $6,341.47 |
| 2031-01-16 | $6,156.77 | $5,972.06 | $6,341.47 |
| 2031-01-17 | $6,112.04 | $5,928.68 | $6,295.41 |
| 2031-01-18 | $6,041.01 | $5,859.78 | $6,222.24 |
| 2031-01-19 | $6,111.61 | $5,928.26 | $6,294.96 |
| 2031-01-20 | $6,173.04 | $5,987.85 | $6,358.23 |
| 2031-01-21 | $6,111.61 | $5,928.26 | $6,294.96 |
| 2031-01-22 | $6,183.04 | $5,997.55 | $6,368.53 |
| 2031-01-23 | $6,111.18 | $5,927.85 | $6,294.52 |
| 2031-01-24 | $6,040.16 | $5,858.95 | $6,221.36 |
| 2031-01-25 | $6,110.75 | $5,927.43 | $6,294.07 |
| 2031-01-26 | $6,182.17 | $5,996.70 | $6,367.63 |
| 2031-01-27 | $6,211.75 | $6,025.39 | $6,398.10 |
| 2031-01-28 | $6,152.59 | $5,968.01 | $6,337.16 |
| 2031-01-29 | $6,152.59 | $5,968.01 | $6,337.16 |
| 2031-01-30 | $6,224.49 | $6,037.76 | $6,411.23 |
| 2031-01-31 | $6,166.18 | $5,981.20 | $6,351.17 |
| 2031 February | |||
| 2031-02-01 | $6,195.34 | $6,009.48 | $6,381.20 |
| 2031-02-02 | $6,123.34 | $5,939.64 | $6,307.04 |
| 2031-02-03 | $6,153.06 | $5,968.47 | $6,337.65 |
| 2031-02-04 | $6,197.65 | $6,011.72 | $6,383.58 |
| 2031-02-05 | $6,256.96 | $6,069.25 | $6,444.67 |
| 2031-02-06 | $6,184.24 | $5,998.71 | $6,369.77 |
| 2031-02-07 | $6,184.24 | $5,998.71 | $6,369.77 |
| 2031-02-08 | $6,139.32 | $5,955.14 | $6,323.50 |
| 2031-02-09 | $6,067.97 | $5,885.93 | $6,250.01 |
| 2031-02-10 | $6,138.88 | $5,954.72 | $6,323.05 |
| 2031-02-11 | $6,200.58 | $6,014.56 | $6,386.60 |
| 2031-02-12 | $6,138.88 | $5,954.72 | $6,323.05 |
| 2031-02-13 | $6,210.63 | $6,024.31 | $6,396.95 |
| 2031-02-14 | $6,138.45 | $5,954.30 | $6,322.60 |
| 2031-02-15 | $6,067.11 | $5,885.10 | $6,249.12 |
| 2031-02-16 | $6,138.02 | $5,953.88 | $6,322.16 |
| 2031-02-17 | $6,209.75 | $6,023.46 | $6,396.05 |
| 2031-02-18 | $6,239.46 | $6,052.28 | $6,426.65 |
| 2031-02-19 | $6,180.04 | $5,994.64 | $6,365.44 |
| 2031-02-20 | $6,180.04 | $5,994.64 | $6,365.44 |
| 2031-02-21 | $6,252.27 | $6,064.70 | $6,439.84 |
| 2031-02-22 | $6,193.70 | $6,007.89 | $6,379.51 |
| 2031-02-23 | $6,222.98 | $6,036.29 | $6,409.67 |
| 2031-02-24 | $6,150.66 | $5,966.14 | $6,335.18 |
| 2031-02-25 | $6,180.52 | $5,995.10 | $6,365.93 |
| 2031-02-26 | $6,225.30 | $6,038.55 | $6,412.06 |
| 2031-02-27 | $6,284.88 | $6,096.33 | $6,473.42 |
| 2031-02-28 | $6,211.84 | $6,025.48 | $6,398.19 |
| 2031 March | |||
| 2031-03-01 | $6,211.84 | $6,025.48 | $6,398.19 |
| 2031-03-02 | $6,166.71 | $5,981.71 | $6,351.71 |
| 2031-03-03 | $6,095.04 | $5,912.19 | $6,277.90 |
| 2031-03-04 | $6,166.28 | $5,981.29 | $6,351.27 |
| 2031-03-05 | $6,228.25 | $6,041.40 | $6,415.10 |
| 2031-03-06 | $6,166.28 | $5,981.29 | $6,351.27 |
| 2031-03-07 | $6,238.34 | $6,051.19 | $6,425.49 |
| 2031-03-08 | $6,165.84 | $5,980.87 | $6,350.82 |
| 2031-03-09 | $6,094.18 | $5,911.36 | $6,277.01 |
| 2031-03-10 | $6,165.41 | $5,980.44 | $6,350.37 |
| 2031-03-11 | $6,237.46 | $6,050.34 | $6,424.59 |
| 2031-03-12 | $6,267.31 | $6,079.29 | $6,455.33 |
| 2031-03-13 | $6,207.62 | $6,021.39 | $6,393.85 |
| 2031-03-14 | $6,207.62 | $6,021.39 | $6,393.85 |
| 2031-03-15 | $6,280.17 | $6,091.76 | $6,468.57 |
| 2031-03-16 | $6,221.34 | $6,034.70 | $6,407.98 |
| 2031-03-17 | $6,250.75 | $6,063.23 | $6,438.27 |
| 2031-03-18 | $6,178.11 | $5,992.76 | $6,363.45 |
| 2031-03-19 | $6,208.10 | $6,021.85 | $6,394.34 |
| 2031-03-20 | $6,253.08 | $6,065.49 | $6,440.68 |
| 2031-03-21 | $6,312.92 | $6,123.53 | $6,502.31 |
| 2031-03-22 | $6,239.55 | $6,052.37 | $6,426.74 |
| 2031-03-23 | $6,239.55 | $6,052.37 | $6,426.74 |
| 2031-03-24 | $6,194.23 | $6,008.40 | $6,380.06 |
| 2031-03-25 | $6,122.24 | $5,938.57 | $6,305.91 |
| 2031-03-26 | $6,193.79 | $6,007.98 | $6,379.61 |
| 2031-03-27 | $6,256.04 | $6,068.36 | $6,443.72 |
| 2031-03-28 | $6,193.79 | $6,007.98 | $6,379.61 |
| 2031-03-29 | $6,266.18 | $6,078.19 | $6,454.17 |
| 2031-03-30 | $6,193.36 | $6,007.55 | $6,379.16 |
| 2031-03-31 | $6,121.38 | $5,937.74 | $6,305.02 |
| 2031 April | |||
| 2031-04-01 | $6,192.92 | $6,007.13 | $6,378.71 |
| 2031-04-02 | $6,265.30 | $6,077.34 | $6,453.25 |
| 2031-04-03 | $6,295.27 | $6,106.41 | $6,484.13 |
| 2031-04-04 | $6,235.32 | $6,048.26 | $6,422.38 |
| 2031-04-05 | $6,235.32 | $6,048.26 | $6,422.38 |
| 2031-04-06 | $6,308.19 | $6,118.94 | $6,497.44 |
| 2031-04-07 | $6,249.10 | $6,061.62 | $6,436.57 |
| 2031-04-08 | $6,278.64 | $6,090.28 | $6,467.00 |
| 2031-04-09 | $6,205.67 | $6,019.50 | $6,391.84 |
| 2031-04-10 | $6,235.80 | $6,048.72 | $6,422.87 |
| 2031-04-11 | $6,280.99 | $6,092.56 | $6,469.42 |
| 2031-04-12 | $6,341.09 | $6,150.86 | $6,531.32 |
| 2031-04-13 | $6,267.40 | $6,079.37 | $6,455.42 |
| 2031-04-14 | $6,267.40 | $6,079.37 | $6,455.42 |
| 2031-04-15 | $6,221.87 | $6,035.21 | $6,408.53 |
| 2031-04-16 | $6,149.56 | $5,965.07 | $6,334.05 |
| 2031-04-17 | $6,221.43 | $6,034.79 | $6,408.07 |
| 2031-04-18 | $6,283.96 | $6,095.44 | $6,472.48 |
| 2031-04-19 | $6,221.43 | $6,034.79 | $6,408.07 |
| 2031-04-20 | $6,294.14 | $6,105.32 | $6,482.97 |
| 2031-04-21 | $6,220.99 | $6,034.36 | $6,407.62 |
| 2031-04-22 | $6,148.69 | $5,964.23 | $6,333.15 |
| 2031-04-23 | $6,220.55 | $6,033.94 | $6,407.17 |
| 2031-04-24 | $6,293.25 | $6,104.45 | $6,482.05 |
| 2031-04-25 | $6,323.36 | $6,133.66 | $6,513.06 |
| 2031-04-26 | $6,263.14 | $6,075.25 | $6,451.04 |
| 2031-04-27 | $6,263.14 | $6,075.25 | $6,451.04 |
| 2031-04-28 | $6,336.34 | $6,146.25 | $6,526.43 |
| 2031-04-29 | $6,276.98 | $6,088.67 | $6,465.29 |
| 2031-04-30 | $6,306.66 | $6,117.46 | $6,495.86 |
| 2031 May | |||
| 2031-05-01 | $6,233.37 | $6,046.36 | $6,420.37 |
| 2031-05-02 | $6,263.62 | $6,075.72 | $6,451.53 |
| 2031-05-03 | $6,309.01 | $6,119.74 | $6,498.28 |
| 2031-05-04 | $6,369.39 | $6,178.30 | $6,560.47 |
| 2031-05-05 | $6,295.36 | $6,106.50 | $6,484.22 |
| 2031-05-06 | $6,295.36 | $6,106.50 | $6,484.22 |
| 2031-05-07 | $6,249.63 | $6,062.14 | $6,437.12 |
| 2031-05-08 | $6,177.00 | $5,991.69 | $6,362.31 |
| 2031-05-09 | $6,249.19 | $6,061.72 | $6,436.67 |
| 2031-05-10 | $6,312.00 | $6,122.64 | $6,501.36 |
| 2031-05-11 | $6,249.19 | $6,061.72 | $6,436.67 |
| 2031-05-12 | $6,322.23 | $6,132.56 | $6,511.89 |
| 2031-05-13 | $6,248.75 | $6,061.29 | $6,436.21 |
| 2031-05-14 | $6,176.13 | $5,990.85 | $6,361.41 |
| 2031-05-15 | $6,248.31 | $6,060.86 | $6,435.76 |
| 2031-05-16 | $6,321.33 | $6,131.69 | $6,510.97 |
| 2031-05-17 | $6,351.58 | $6,161.03 | $6,542.13 |
| 2031-05-18 | $6,291.09 | $6,102.36 | $6,479.82 |
| 2031-05-19 | $6,291.09 | $6,102.36 | $6,479.82 |
| 2031-05-20 | $6,364.61 | $6,173.67 | $6,555.55 |
| 2031-05-21 | $6,304.99 | $6,115.84 | $6,494.14 |
| 2031-05-22 | $6,334.80 | $6,144.76 | $6,524.85 |
| 2031-05-23 | $6,261.18 | $6,073.34 | $6,449.02 |
| 2031-05-24 | $6,291.57 | $6,102.83 | $6,480.32 |
| 2031-05-25 | $6,337.17 | $6,147.05 | $6,527.28 |
| 2031-05-26 | $6,397.81 | $6,205.87 | $6,589.74 |
| 2031-05-27 | $6,323.45 | $6,133.75 | $6,513.16 |
| 2031-05-28 | $6,323.45 | $6,133.75 | $6,513.16 |
| 2031-05-29 | $6,277.52 | $6,089.20 | $6,465.85 |
| 2031-05-30 | $6,204.56 | $6,018.43 | $6,390.70 |
| 2031-05-31 | $6,277.08 | $6,088.77 | $6,465.39 |
| 2031 June | |||
| 2031-06-01 | $6,340.16 | $6,149.96 | $6,530.37 |
| 2031-06-02 | $6,277.08 | $6,088.77 | $6,465.39 |
| 2031-06-03 | $6,350.44 | $6,159.92 | $6,540.95 |
| 2031-06-04 | $6,276.63 | $6,088.34 | $6,464.93 |
| 2031-06-05 | $6,203.69 | $6,017.58 | $6,389.80 |
| 2031-06-06 | $6,276.19 | $6,087.91 | $6,464.48 |
| 2031-06-07 | $6,349.54 | $6,159.06 | $6,540.03 |
| 2031-06-08 | $6,379.92 | $6,188.52 | $6,571.32 |
| 2031-06-09 | $6,319.16 | $6,129.59 | $6,508.74 |
| 2031-06-10 | $6,319.16 | $6,129.59 | $6,508.74 |
| 2031-06-11 | $6,393.01 | $6,201.22 | $6,584.80 |
| 2031-06-12 | $6,333.13 | $6,143.13 | $6,523.12 |
| 2031-06-13 | $6,363.07 | $6,172.18 | $6,553.96 |
| 2031-06-14 | $6,289.12 | $6,100.45 | $6,477.79 |
| 2031-06-15 | $6,319.65 | $6,130.06 | $6,509.24 |
| 2031-06-16 | $6,365.44 | $6,174.48 | $6,556.41 |
| 2031-06-17 | $6,426.36 | $6,233.57 | $6,619.15 |
| 2031-06-18 | $6,351.67 | $6,161.12 | $6,542.22 |
| 2031-06-19 | $6,351.67 | $6,161.12 | $6,542.22 |
| 2031-06-20 | $6,305.53 | $6,116.37 | $6,494.70 |
| 2031-06-21 | $6,232.25 | $6,045.28 | $6,419.22 |
| 2031-06-22 | $6,305.09 | $6,115.93 | $6,494.24 |
| 2031-06-23 | $6,368.45 | $6,177.40 | $6,559.51 |
| 2031-06-24 | $6,305.09 | $6,115.93 | $6,494.24 |
| 2031-06-25 | $6,378.77 | $6,187.41 | $6,570.14 |
| 2031-06-26 | $6,304.64 | $6,115.50 | $6,493.78 |
| 2031-06-27 | $6,231.37 | $6,044.43 | $6,418.31 |
| 2031-06-28 | $6,304.20 | $6,115.07 | $6,493.32 |
| 2031-06-29 | $6,377.87 | $6,186.54 | $6,569.21 |
| 2031-06-30 | $6,408.39 | $6,216.14 | $6,600.64 |
| 2031 July | |||
| 2031-07-01 | $6,347.36 | $6,156.94 | $6,537.78 |
| 2031-07-02 | $6,347.36 | $6,156.94 | $6,537.78 |
| 2031-07-03 | $6,421.54 | $6,228.89 | $6,614.19 |
| 2031-07-04 | $6,361.39 | $6,170.54 | $6,552.23 |
| 2031-07-05 | $6,391.46 | $6,199.72 | $6,583.21 |
| 2031-07-06 | $6,317.18 | $6,127.67 | $6,506.70 |
| 2031-07-07 | $6,347.85 | $6,157.41 | $6,538.28 |
| 2031-07-08 | $6,393.85 | $6,202.03 | $6,585.66 |
| 2031-07-09 | $6,455.03 | $6,261.38 | $6,648.68 |
| 2031-07-10 | $6,380.01 | $6,188.61 | $6,571.41 |
| 2031-07-11 | $6,380.01 | $6,188.61 | $6,571.41 |
| 2031-07-12 | $6,333.67 | $6,143.66 | $6,523.68 |
| 2031-07-13 | $6,260.06 | $6,072.26 | $6,447.86 |
| 2031-07-14 | $6,333.22 | $6,143.23 | $6,523.22 |
| 2031-07-15 | $6,396.87 | $6,204.97 | $6,588.78 |
| 2031-07-16 | $6,333.22 | $6,143.23 | $6,523.22 |
| 2031-07-17 | $6,407.24 | $6,215.02 | $6,599.46 |
| 2031-07-18 | $6,332.77 | $6,142.79 | $6,522.76 |
| 2031-07-19 | $6,259.18 | $6,071.40 | $6,446.95 |
| 2031-07-20 | $6,332.33 | $6,142.36 | $6,522.30 |
| 2031-07-21 | $6,406.33 | $6,214.14 | $6,598.52 |
| 2031-07-22 | $6,436.99 | $6,243.88 | $6,630.10 |
| 2031-07-23 | $6,375.68 | $6,184.41 | $6,566.95 |
| 2031-07-24 | $6,375.68 | $6,184.41 | $6,566.95 |
| 2031-07-25 | $6,450.19 | $6,256.69 | $6,643.70 |
| 2031-07-26 | $6,389.77 | $6,198.08 | $6,581.46 |
| 2031-07-27 | $6,419.98 | $6,227.38 | $6,612.58 |
| 2031-07-28 | $6,345.37 | $6,155.01 | $6,535.73 |
| 2031-07-29 | $6,376.17 | $6,184.89 | $6,567.46 |
| 2031-07-30 | $6,422.38 | $6,229.71 | $6,615.05 |
| 2031-07-31 | $6,483.84 | $6,289.32 | $6,678.35 |
| 2031 August | |||
| 2031-08-01 | $6,408.48 | $6,216.23 | $6,600.74 |
| 2031-08-02 | $6,408.48 | $6,216.23 | $6,600.74 |
| 2031-08-03 | $6,361.93 | $6,171.07 | $6,552.79 |
| 2031-08-04 | $6,287.99 | $6,099.35 | $6,476.63 |
| 2031-08-05 | $6,361.48 | $6,170.64 | $6,552.33 |
| 2031-08-06 | $6,425.42 | $6,232.65 | $6,618.18 |
| 2031-08-07 | $6,361.48 | $6,170.64 | $6,552.33 |
| 2031-08-08 | $6,435.83 | $6,242.75 | $6,628.90 |
| 2031-08-09 | $6,361.03 | $6,170.20 | $6,551.86 |
| 2031-08-10 | $6,287.11 | $6,098.49 | $6,475.72 |
| 2031-08-11 | $6,360.58 | $6,169.77 | $6,551.40 |
| 2031-08-12 | $6,434.92 | $6,241.87 | $6,627.97 |
| 2031-08-13 | $6,465.71 | $6,271.74 | $6,659.68 |
| 2031-08-14 | $6,404.13 | $6,212.01 | $6,596.26 |
| 2031-08-15 | $6,404.13 | $6,212.01 | $6,596.26 |
| 2031-08-16 | $6,478.98 | $6,284.61 | $6,673.35 |
| 2031-08-17 | $6,418.28 | $6,225.74 | $6,610.83 |
| 2031-08-18 | $6,448.63 | $6,255.17 | $6,642.09 |
| 2031-08-19 | $6,373.69 | $6,182.47 | $6,564.90 |
| 2031-08-20 | $6,404.63 | $6,212.49 | $6,596.76 |
| 2031-08-21 | $6,451.04 | $6,257.50 | $6,644.57 |
| 2031-08-22 | $6,512.77 | $6,317.39 | $6,708.15 |
| 2031-08-23 | $6,437.08 | $6,243.97 | $6,630.19 |
| 2031-08-24 | $6,437.08 | $6,243.97 | $6,630.19 |
| 2031-08-25 | $6,390.32 | $6,198.61 | $6,582.03 |
| 2031-08-26 | $6,316.05 | $6,126.57 | $6,505.53 |
| 2031-08-27 | $6,389.87 | $6,198.17 | $6,581.56 |
| 2031-08-28 | $6,454.09 | $6,260.47 | $6,647.71 |
| 2031-08-29 | $6,389.87 | $6,198.17 | $6,581.56 |
| 2031-08-30 | $6,464.55 | $6,270.61 | $6,658.48 |
| 2031-08-31 | $6,389.42 | $6,197.73 | $6,581.10 |
| 2031 September | |||
| 2031-09-01 | $6,315.16 | $6,125.71 | $6,504.62 |
| 2031-09-02 | $6,388.97 | $6,197.30 | $6,580.64 |
| 2031-09-03 | $6,463.63 | $6,269.73 | $6,657.54 |
| 2031-09-04 | $6,494.56 | $6,299.72 | $6,689.40 |
| 2031-09-05 | $6,432.71 | $6,239.73 | $6,625.69 |
| 2031-09-06 | $6,432.71 | $6,239.73 | $6,625.69 |
| 2031-09-07 | $6,507.89 | $6,312.65 | $6,703.12 |
| 2031-09-08 | $6,446.92 | $6,253.52 | $6,640.33 |
| 2031-09-09 | $6,477.41 | $6,283.08 | $6,671.73 |
| 2031-09-10 | $6,402.13 | $6,210.06 | $6,594.19 |
| 2031-09-11 | $6,433.20 | $6,240.21 | $6,626.20 |
| 2031-09-12 | $6,479.82 | $6,285.43 | $6,674.22 |
| 2031-09-13 | $6,541.83 | $6,345.57 | $6,738.08 |
| 2031-09-14 | $6,465.80 | $6,271.83 | $6,659.78 |
| 2031-09-15 | $6,465.80 | $6,271.83 | $6,659.78 |
| 2031-09-16 | $6,418.83 | $6,226.27 | $6,611.40 |
| 2031-09-17 | $6,344.24 | $6,153.91 | $6,534.56 |
| 2031-09-18 | $6,418.38 | $6,225.83 | $6,610.93 |
| 2031-09-19 | $6,482.89 | $6,288.40 | $6,677.37 |
| 2031-09-20 | $6,418.38 | $6,225.83 | $6,610.93 |
| 2031-09-21 | $6,493.39 | $6,298.59 | $6,688.20 |
| 2031-09-22 | $6,417.93 | $6,225.39 | $6,610.47 |
| 2031-09-23 | $6,343.34 | $6,153.04 | $6,533.64 |
| 2031-09-24 | $6,417.48 | $6,224.95 | $6,610.00 |