Current BBRI price: $4,070.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,204.38 | $4,078.25 | $4,330.51 |
| 2026-01-02 | $4,155.52 | $4,030.85 | $4,280.19 |
| 2026-01-03 | $4,204.09 | $4,077.96 | $4,330.21 |
| 2026-01-04 | $4,253.22 | $4,125.62 | $4,380.82 |
| 2026-01-05 | $4,273.57 | $4,145.36 | $4,401.78 |
| 2026-01-06 | $4,232.87 | $4,105.88 | $4,359.86 |
| 2026-01-07 | $4,232.87 | $4,105.88 | $4,359.86 |
| 2026-01-08 | $4,282.34 | $4,153.87 | $4,410.81 |
| 2026-01-09 | $4,242.22 | $4,114.96 | $4,369.49 |
| 2026-01-10 | $4,262.28 | $4,134.41 | $4,390.15 |
| 2026-01-11 | $4,212.75 | $4,086.36 | $4,339.13 |
| 2026-01-12 | $4,233.20 | $4,106.20 | $4,360.19 |
| 2026-01-13 | $4,263.87 | $4,135.96 | $4,391.79 |
| 2026-01-14 | $4,304.67 | $4,175.53 | $4,433.81 |
| 2026-01-15 | $4,254.65 | $4,127.01 | $4,382.29 |
| 2026-01-16 | $4,254.65 | $4,127.01 | $4,382.29 |
| 2026-01-17 | $4,223.74 | $4,097.03 | $4,350.45 |
| 2026-01-18 | $4,174.65 | $4,049.41 | $4,299.89 |
| 2026-01-19 | $4,223.44 | $4,096.74 | $4,350.15 |
| 2026-01-20 | $4,265.89 | $4,137.91 | $4,393.87 |
| 2026-01-21 | $4,223.44 | $4,096.74 | $4,350.15 |
| 2026-01-22 | $4,272.80 | $4,144.62 | $4,400.99 |
| 2026-01-23 | $4,223.14 | $4,096.45 | $4,349.84 |
| 2026-01-24 | $4,174.06 | $4,048.84 | $4,299.29 |
| 2026-01-25 | $4,222.85 | $4,096.16 | $4,349.53 |
| 2026-01-26 | $4,272.20 | $4,144.03 | $4,400.36 |
| 2026-01-27 | $4,292.64 | $4,163.86 | $4,421.42 |
| 2026-01-28 | $4,251.76 | $4,124.20 | $4,379.31 |
| 2026-01-29 | $4,251.76 | $4,124.20 | $4,379.31 |
| 2026-01-30 | $4,301.45 | $4,172.40 | $4,430.49 |
| 2026-01-31 | $4,261.15 | $4,133.32 | $4,388.99 |
| 2026 February | |||
| 2026-02-01 | $4,281.30 | $4,152.86 | $4,409.74 |
| 2026-02-02 | $4,231.54 | $4,104.60 | $4,358.49 |
| 2026-02-03 | $4,252.09 | $4,124.52 | $4,379.65 |
| 2026-02-04 | $4,282.90 | $4,154.41 | $4,411.38 |
| 2026-02-05 | $4,323.88 | $4,194.17 | $4,453.60 |
| 2026-02-06 | $4,273.63 | $4,145.42 | $4,401.84 |
| 2026-02-07 | $4,273.63 | $4,145.42 | $4,401.84 |
| 2026-02-08 | $4,242.59 | $4,115.31 | $4,369.87 |
| 2026-02-09 | $4,193.28 | $4,067.48 | $4,319.08 |
| 2026-02-10 | $4,242.29 | $4,115.02 | $4,369.56 |
| 2026-02-11 | $4,284.92 | $4,156.38 | $4,413.47 |
| 2026-02-12 | $4,242.29 | $4,115.02 | $4,369.56 |
| 2026-02-13 | $4,291.87 | $4,163.11 | $4,420.62 |
| 2026-02-14 | $4,241.99 | $4,114.73 | $4,369.25 |
| 2026-02-15 | $4,192.69 | $4,066.91 | $4,318.47 |
| 2026-02-16 | $4,241.69 | $4,114.44 | $4,368.94 |
| 2026-02-17 | $4,291.26 | $4,162.52 | $4,420.00 |
| 2026-02-18 | $4,311.79 | $4,182.44 | $4,441.15 |
| 2026-02-19 | $4,270.73 | $4,142.61 | $4,398.85 |
| 2026-02-20 | $4,270.73 | $4,142.61 | $4,398.85 |
| 2026-02-21 | $4,320.64 | $4,191.02 | $4,450.26 |
| 2026-02-22 | $4,280.17 | $4,151.76 | $4,408.57 |
| 2026-02-23 | $4,300.40 | $4,171.39 | $4,429.42 |
| 2026-02-24 | $4,250.43 | $4,122.91 | $4,377.94 |
| 2026-02-25 | $4,271.06 | $4,142.93 | $4,399.19 |
| 2026-02-26 | $4,302.01 | $4,172.95 | $4,431.07 |
| 2026-02-27 | $4,343.18 | $4,212.88 | $4,473.47 |
| 2026-02-28 | $4,292.70 | $4,163.92 | $4,421.48 |
| 2026 March | |||
| 2026-03-01 | $4,292.70 | $4,163.92 | $4,421.48 |
| 2026-03-02 | $4,261.52 | $4,133.67 | $4,389.36 |
| 2026-03-03 | $4,211.99 | $4,085.63 | $4,338.35 |
| 2026-03-04 | $4,261.22 | $4,133.38 | $4,389.05 |
| 2026-03-05 | $4,304.04 | $4,174.92 | $4,433.17 |
| 2026-03-06 | $4,261.22 | $4,133.38 | $4,389.05 |
| 2026-03-07 | $4,311.02 | $4,181.69 | $4,440.35 |
| 2026-03-08 | $4,260.92 | $4,133.09 | $4,388.74 |
| 2026-03-09 | $4,211.40 | $4,085.06 | $4,337.74 |
| 2026-03-10 | $4,260.62 | $4,132.80 | $4,388.43 |
| 2026-03-11 | $4,310.41 | $4,181.10 | $4,439.72 |
| 2026-03-12 | $4,331.03 | $4,201.10 | $4,460.97 |
| 2026-03-13 | $4,289.79 | $4,161.09 | $4,418.48 |
| 2026-03-14 | $4,289.79 | $4,161.09 | $4,418.48 |
| 2026-03-15 | $4,339.92 | $4,209.72 | $4,470.12 |
| 2026-03-16 | $4,299.27 | $4,170.29 | $4,428.24 |
| 2026-03-17 | $4,319.59 | $4,190.01 | $4,449.18 |
| 2026-03-18 | $4,269.39 | $4,141.31 | $4,397.47 |
| 2026-03-19 | $4,290.12 | $4,161.41 | $4,418.82 |
| 2026-03-20 | $4,321.21 | $4,191.57 | $4,450.84 |
| 2026-03-21 | $4,362.56 | $4,231.68 | $4,493.43 |
| 2026-03-22 | $4,311.86 | $4,182.50 | $4,441.21 |
| 2026-03-23 | $4,311.86 | $4,182.50 | $4,441.21 |
| 2026-03-24 | $4,280.53 | $4,152.12 | $4,408.95 |
| 2026-03-25 | $4,230.79 | $4,103.86 | $4,357.71 |
| 2026-03-26 | $4,280.23 | $4,151.83 | $4,408.64 |
| 2026-03-27 | $4,323.25 | $4,193.55 | $4,452.95 |
| 2026-03-28 | $4,280.23 | $4,151.83 | $4,408.64 |
| 2026-03-29 | $4,330.26 | $4,200.35 | $4,460.16 |
| 2026-03-30 | $4,279.93 | $4,151.53 | $4,408.33 |
| 2026-03-31 | $4,230.19 | $4,103.28 | $4,357.10 |
| 2026 April | |||
| 2026-04-01 | $4,279.63 | $4,151.24 | $4,408.02 |
| 2026-04-02 | $4,329.64 | $4,199.76 | $4,459.53 |
| 2026-04-03 | $4,350.36 | $4,219.85 | $4,480.87 |
| 2026-04-04 | $4,308.93 | $4,179.66 | $4,438.20 |
| 2026-04-05 | $4,308.93 | $4,179.66 | $4,438.20 |
| 2026-04-06 | $4,359.29 | $4,228.51 | $4,490.07 |
| 2026-04-07 | $4,318.45 | $4,188.90 | $4,448.00 |
| 2026-04-08 | $4,338.87 | $4,208.70 | $4,469.03 |
| 2026-04-09 | $4,288.44 | $4,159.79 | $4,417.10 |
| 2026-04-10 | $4,309.26 | $4,179.98 | $4,438.54 |
| 2026-04-11 | $4,340.49 | $4,210.27 | $4,470.70 |
| 2026-04-12 | $4,382.02 | $4,250.56 | $4,513.48 |
| 2026-04-13 | $4,331.10 | $4,201.16 | $4,461.03 |
| 2026-04-14 | $4,331.10 | $4,201.16 | $4,461.03 |
| 2026-04-15 | $4,299.64 | $4,170.65 | $4,428.62 |
| 2026-04-16 | $4,249.67 | $4,122.18 | $4,377.16 |
| 2026-04-17 | $4,299.33 | $4,170.35 | $4,428.31 |
| 2026-04-18 | $4,342.54 | $4,212.27 | $4,472.82 |
| 2026-04-19 | $4,299.33 | $4,170.35 | $4,428.31 |
| 2026-04-20 | $4,349.58 | $4,219.09 | $4,480.07 |
| 2026-04-21 | $4,299.03 | $4,170.06 | $4,428.00 |
| 2026-04-22 | $4,249.07 | $4,121.59 | $4,376.54 |
| 2026-04-23 | $4,298.72 | $4,169.76 | $4,427.69 |
| 2026-04-24 | $4,348.96 | $4,218.50 | $4,479.43 |
| 2026-04-25 | $4,369.77 | $4,238.68 | $4,500.87 |
| 2026-04-26 | $4,328.16 | $4,198.31 | $4,458.00 |
| 2026-04-27 | $4,328.16 | $4,198.31 | $4,458.00 |
| 2026-04-28 | $4,378.74 | $4,247.38 | $4,510.10 |
| 2026-04-29 | $4,337.72 | $4,207.59 | $4,467.85 |
| 2026-04-30 | $4,358.23 | $4,227.48 | $4,488.98 |
| 2026 May | |||
| 2026-05-01 | $4,307.58 | $4,178.35 | $4,436.81 |
| 2026-05-02 | $4,328.49 | $4,198.64 | $4,458.34 |
| 2026-05-03 | $4,359.86 | $4,229.06 | $4,490.65 |
| 2026-05-04 | $4,401.58 | $4,269.53 | $4,533.62 |
| 2026-05-05 | $4,350.42 | $4,219.91 | $4,480.94 |
| 2026-05-06 | $4,350.42 | $4,219.91 | $4,480.94 |
| 2026-05-07 | $4,318.82 | $4,189.26 | $4,448.39 |
| 2026-05-08 | $4,268.63 | $4,140.57 | $4,396.69 |
| 2026-05-09 | $4,318.52 | $4,188.96 | $4,448.07 |
| 2026-05-10 | $4,361.92 | $4,231.06 | $4,492.78 |
| 2026-05-11 | $4,318.52 | $4,188.96 | $4,448.07 |
| 2026-05-12 | $4,368.99 | $4,237.92 | $4,500.06 |
| 2026-05-13 | $4,318.21 | $4,188.67 | $4,447.76 |
| 2026-05-14 | $4,268.03 | $4,139.99 | $4,396.07 |
| 2026-05-15 | $4,317.91 | $4,188.37 | $4,447.44 |
| 2026-05-16 | $4,368.37 | $4,237.32 | $4,499.42 |
| 2026-05-17 | $4,389.27 | $4,257.59 | $4,520.95 |
| 2026-05-18 | $4,347.47 | $4,217.04 | $4,477.89 |
| 2026-05-19 | $4,347.47 | $4,217.04 | $4,477.89 |
| 2026-05-20 | $4,398.28 | $4,266.33 | $4,530.23 |
| 2026-05-21 | $4,357.08 | $4,226.36 | $4,487.79 |
| 2026-05-22 | $4,377.68 | $4,246.35 | $4,509.01 |
| 2026-05-23 | $4,326.80 | $4,197.00 | $4,456.60 |
| 2026-05-24 | $4,347.80 | $4,217.37 | $4,478.24 |
| 2026-05-25 | $4,379.31 | $4,247.93 | $4,510.69 |
| 2026-05-26 | $4,421.22 | $4,288.58 | $4,553.85 |
| 2026-05-27 | $4,369.84 | $4,238.74 | $4,500.93 |
| 2026-05-28 | $4,369.84 | $4,238.74 | $4,500.93 |
| 2026-05-29 | $4,338.09 | $4,207.95 | $4,468.24 |
| 2026-05-30 | $4,287.68 | $4,159.05 | $4,416.31 |
| 2026-05-31 | $4,337.79 | $4,207.65 | $4,467.92 |
| 2026 June | |||
| 2026-06-01 | $4,381.38 | $4,249.94 | $4,512.82 |
| 2026-06-02 | $4,337.79 | $4,207.65 | $4,467.92 |
| 2026-06-03 | $4,388.48 | $4,256.83 | $4,520.14 |
| 2026-06-04 | $4,337.48 | $4,207.36 | $4,467.60 |
| 2026-06-05 | $4,287.07 | $4,158.46 | $4,415.68 |
| 2026-06-06 | $4,337.17 | $4,207.06 | $4,467.29 |
| 2026-06-07 | $4,387.86 | $4,256.23 | $4,519.50 |
| 2026-06-08 | $4,408.86 | $4,276.59 | $4,541.12 |
| 2026-06-09 | $4,366.87 | $4,235.86 | $4,497.87 |
| 2026-06-10 | $4,366.87 | $4,235.86 | $4,497.87 |
| 2026-06-11 | $4,417.90 | $4,285.37 | $4,550.44 |
| 2026-06-12 | $4,376.52 | $4,245.22 | $4,507.81 |
| 2026-06-13 | $4,397.21 | $4,265.29 | $4,529.13 |
| 2026-06-14 | $4,346.11 | $4,215.72 | $4,476.49 |
| 2026-06-15 | $4,367.21 | $4,236.19 | $4,498.22 |
| 2026-06-16 | $4,398.85 | $4,266.89 | $4,530.82 |
| 2026-06-17 | $4,440.95 | $4,307.72 | $4,574.17 |
| 2026-06-18 | $4,389.33 | $4,257.65 | $4,521.01 |
| 2026-06-19 | $4,389.33 | $4,257.65 | $4,521.01 |
| 2026-06-20 | $4,357.45 | $4,226.73 | $4,488.17 |
| 2026-06-21 | $4,306.81 | $4,177.60 | $4,436.01 |
| 2026-06-22 | $4,357.14 | $4,226.43 | $4,487.86 |
| 2026-06-23 | $4,400.93 | $4,268.91 | $4,532.96 |
| 2026-06-24 | $4,357.14 | $4,226.43 | $4,487.86 |
| 2026-06-25 | $4,408.06 | $4,275.82 | $4,540.31 |
| 2026-06-26 | $4,356.84 | $4,226.13 | $4,487.54 |
| 2026-06-27 | $4,306.20 | $4,177.01 | $4,435.39 |
| 2026-06-28 | $4,356.53 | $4,225.83 | $4,487.22 |
| 2026-06-29 | $4,407.44 | $4,275.22 | $4,539.67 |
| 2026-06-30 | $4,428.53 | $4,295.67 | $4,561.39 |
| 2026 July | |||
| 2026-07-01 | $4,386.35 | $4,254.76 | $4,517.94 |
| 2026-07-02 | $4,386.35 | $4,254.76 | $4,517.94 |
| 2026-07-03 | $4,437.62 | $4,304.49 | $4,570.75 |
| 2026-07-04 | $4,396.05 | $4,264.17 | $4,527.93 |
| 2026-07-05 | $4,416.83 | $4,284.33 | $4,549.34 |
| 2026-07-06 | $4,365.50 | $4,234.54 | $4,496.47 |
| 2026-07-07 | $4,386.69 | $4,255.09 | $4,518.29 |
| 2026-07-08 | $4,418.48 | $4,285.93 | $4,551.03 |
| 2026-07-09 | $4,460.76 | $4,326.94 | $4,594.59 |
| 2026-07-10 | $4,408.92 | $4,276.65 | $4,541.19 |
| 2026-07-11 | $4,408.92 | $4,276.65 | $4,541.19 |
| 2026-07-12 | $4,376.89 | $4,245.59 | $4,508.20 |
| 2026-07-13 | $4,326.03 | $4,196.25 | $4,455.81 |
| 2026-07-14 | $4,376.59 | $4,245.29 | $4,507.88 |
| 2026-07-15 | $4,420.57 | $4,287.95 | $4,553.19 |
| 2026-07-16 | $4,376.59 | $4,245.29 | $4,507.88 |
| 2026-07-17 | $4,427.73 | $4,294.90 | $4,560.57 |
| 2026-07-18 | $4,376.28 | $4,244.99 | $4,507.56 |
| 2026-07-19 | $4,325.42 | $4,195.65 | $4,455.18 |
| 2026-07-20 | $4,375.97 | $4,244.69 | $4,507.25 |
| 2026-07-21 | $4,427.11 | $4,294.30 | $4,559.92 |
| 2026-07-22 | $4,448.29 | $4,314.84 | $4,581.74 |
| 2026-07-23 | $4,405.93 | $4,273.75 | $4,538.10 |
| 2026-07-24 | $4,405.93 | $4,273.75 | $4,538.10 |
| 2026-07-25 | $4,457.42 | $4,323.70 | $4,591.14 |
| 2026-07-26 | $4,415.66 | $4,283.19 | $4,548.13 |
| 2026-07-27 | $4,436.54 | $4,303.45 | $4,569.64 |
| 2026-07-28 | $4,384.98 | $4,253.43 | $4,516.53 |
| 2026-07-29 | $4,406.27 | $4,274.08 | $4,538.46 |
| 2026-07-30 | $4,438.20 | $4,305.05 | $4,571.34 |
| 2026-07-31 | $4,480.67 | $4,346.25 | $4,615.09 |
| 2026 August | |||
| 2026-08-01 | $4,428.59 | $4,295.74 | $4,561.45 |
| 2026-08-02 | $4,428.59 | $4,295.74 | $4,561.45 |
| 2026-08-03 | $4,396.42 | $4,264.53 | $4,528.32 |
| 2026-08-04 | $4,345.33 | $4,214.97 | $4,475.69 |
| 2026-08-05 | $4,396.11 | $4,264.23 | $4,528.00 |
| 2026-08-06 | $4,440.30 | $4,307.09 | $4,573.51 |
| 2026-08-07 | $4,396.11 | $4,264.23 | $4,528.00 |
| 2026-08-08 | $4,447.49 | $4,314.07 | $4,580.92 |
| 2026-08-09 | $4,395.80 | $4,263.93 | $4,527.68 |
| 2026-08-10 | $4,344.72 | $4,214.38 | $4,475.06 |
| 2026-08-11 | $4,395.49 | $4,263.63 | $4,527.36 |
| 2026-08-12 | $4,446.86 | $4,313.46 | $4,580.27 |
| 2026-08-13 | $4,468.14 | $4,334.10 | $4,602.19 |
| 2026-08-14 | $4,425.59 | $4,292.82 | $4,558.35 |
| 2026-08-15 | $4,425.59 | $4,292.82 | $4,558.35 |
| 2026-08-16 | $4,477.31 | $4,342.99 | $4,611.63 |
| 2026-08-17 | $4,435.37 | $4,302.31 | $4,568.43 |
| 2026-08-18 | $4,456.34 | $4,322.65 | $4,590.03 |
| 2026-08-19 | $4,404.55 | $4,272.41 | $4,536.68 |
| 2026-08-20 | $4,425.93 | $4,293.15 | $4,558.71 |
| 2026-08-21 | $4,458.00 | $4,324.26 | $4,591.74 |
| 2026-08-22 | $4,500.66 | $4,365.64 | $4,635.68 |
| 2026-08-23 | $4,448.36 | $4,314.90 | $4,581.81 |
| 2026-08-24 | $4,448.36 | $4,314.90 | $4,581.81 |
| 2026-08-25 | $4,416.04 | $4,283.56 | $4,548.52 |
| 2026-08-26 | $4,364.72 | $4,233.78 | $4,495.66 |
| 2026-08-27 | $4,415.73 | $4,283.26 | $4,548.20 |
| 2026-08-28 | $4,460.11 | $4,326.31 | $4,593.91 |
| 2026-08-29 | $4,415.73 | $4,283.26 | $4,548.20 |
| 2026-08-30 | $4,467.34 | $4,333.32 | $4,601.36 |
| 2026-08-31 | $4,415.42 | $4,282.96 | $4,547.88 |
| 2026 September | |||
| 2026-09-01 | $4,364.10 | $4,233.18 | $4,495.03 |
| 2026-09-02 | $4,415.11 | $4,282.65 | $4,547.56 |
| 2026-09-03 | $4,466.71 | $4,332.71 | $4,600.71 |
| 2026-09-04 | $4,488.08 | $4,353.44 | $4,622.72 |
| 2026-09-05 | $4,445.34 | $4,311.98 | $4,578.70 |
| 2026-09-06 | $4,445.34 | $4,311.98 | $4,578.70 |
| 2026-09-07 | $4,497.29 | $4,362.37 | $4,632.21 |
| 2026-09-08 | $4,455.16 | $4,321.50 | $4,588.81 |
| 2026-09-09 | $4,476.22 | $4,341.94 | $4,610.51 |
| 2026-09-10 | $4,424.20 | $4,291.48 | $4,556.93 |
| 2026-09-11 | $4,445.68 | $4,312.31 | $4,579.05 |
| 2026-09-12 | $4,477.89 | $4,343.56 | $4,612.23 |
| 2026-09-13 | $4,520.74 | $4,385.12 | $4,656.37 |
| 2026-09-14 | $4,468.20 | $4,334.16 | $4,602.25 |
| 2026-09-15 | $4,468.20 | $4,334.16 | $4,602.25 |
| 2026-09-16 | $4,435.75 | $4,302.68 | $4,568.82 |
| 2026-09-17 | $4,384.20 | $4,252.67 | $4,515.72 |
| 2026-09-18 | $4,435.43 | $4,302.37 | $4,568.50 |
| 2026-09-19 | $4,480.01 | $4,345.61 | $4,614.41 |
| 2026-09-20 | $4,435.43 | $4,302.37 | $4,568.50 |
| 2026-09-21 | $4,487.27 | $4,352.65 | $4,621.89 |
| 2026-09-22 | $4,435.12 | $4,302.07 | $4,568.18 |
| 2026-09-23 | $4,383.58 | $4,252.07 | $4,515.08 |
| 2026-09-24 | $4,434.81 | $4,301.76 | $4,567.85 |
| 2026-09-25 | $4,486.64 | $4,352.04 | $4,621.24 |