Current BINO price: $126.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.75 | $80.27 | $85.24 |
| 2027-01-02 | $82.75 | $80.27 | $85.24 |
| 2027-01-03 | $82.10 | $79.63 | $84.56 |
| 2027-01-04 | $81.44 | $79.00 | $83.88 |
| 2027-01-05 | $80.13 | $77.73 | $82.54 |
| 2027-01-06 | $81.40 | $78.96 | $83.84 |
| 2027-01-07 | $82.69 | $80.21 | $85.17 |
| 2027-01-08 | $81.36 | $78.92 | $83.80 |
| 2027-01-09 | $82.65 | $80.17 | $85.13 |
| 2027-01-10 | $83.96 | $81.44 | $86.47 |
| 2027-01-11 | $82.61 | $80.13 | $85.09 |
| 2027-01-12 | $81.93 | $79.47 | $84.38 |
| 2027-01-13 | $83.22 | $80.73 | $85.72 |
| 2027-01-14 | $84.54 | $82.00 | $87.07 |
| 2027-01-15 | $85.18 | $82.63 | $87.74 |
| 2027-01-16 | $86.47 | $83.88 | $89.07 |
| 2027-01-17 | $85.18 | $82.63 | $87.74 |
| 2027-01-18 | $83.82 | $81.30 | $86.33 |
| 2027-01-19 | $85.14 | $82.59 | $87.70 |
| 2027-01-20 | $83.84 | $81.33 | $86.36 |
| 2027-01-21 | $83.84 | $81.33 | $86.36 |
| 2027-01-22 | $82.50 | $80.02 | $84.97 |
| 2027-01-23 | $81.18 | $78.74 | $83.61 |
| 2027-01-24 | $81.18 | $78.74 | $83.61 |
| 2027-01-25 | $80.53 | $78.12 | $82.95 |
| 2027-01-26 | $79.89 | $77.49 | $82.28 |
| 2027-01-27 | $78.61 | $76.25 | $80.96 |
| 2027-01-28 | $79.85 | $77.45 | $82.24 |
| 2027-01-29 | $81.11 | $78.68 | $83.54 |
| 2027-01-30 | $79.81 | $77.42 | $82.21 |
| 2027-01-31 | $81.07 | $78.64 | $83.51 |
| 2027 February | |||
| 2027-02-01 | $82.35 | $79.88 | $84.83 |
| 2027-02-02 | $81.03 | $78.60 | $83.47 |
| 2027-02-03 | $80.36 | $77.95 | $82.78 |
| 2027-02-04 | $81.64 | $79.19 | $84.08 |
| 2027-02-05 | $82.93 | $80.44 | $85.41 |
| 2027-02-06 | $83.56 | $81.05 | $86.07 |
| 2027-02-07 | $84.83 | $82.28 | $87.37 |
| 2027-02-08 | $83.56 | $81.05 | $86.07 |
| 2027-02-09 | $82.22 | $79.75 | $84.69 |
| 2027-02-10 | $83.52 | $81.01 | $86.02 |
| 2027-02-11 | $82.24 | $79.78 | $84.71 |
| 2027-02-12 | $82.24 | $79.78 | $84.71 |
| 2027-02-13 | $80.93 | $78.50 | $83.35 |
| 2027-02-14 | $79.63 | $77.24 | $82.02 |
| 2027-02-15 | $79.63 | $77.24 | $82.02 |
| 2027-02-16 | $79.00 | $76.63 | $81.37 |
| 2027-02-17 | $78.36 | $76.01 | $80.71 |
| 2027-02-18 | $77.11 | $74.79 | $79.42 |
| 2027-02-19 | $78.33 | $75.98 | $80.68 |
| 2027-02-20 | $79.57 | $77.18 | $81.95 |
| 2027-02-21 | $78.29 | $75.94 | $80.64 |
| 2027-02-22 | $79.53 | $77.14 | $81.91 |
| 2027-02-23 | $80.78 | $78.36 | $83.21 |
| 2027-02-24 | $79.49 | $77.10 | $81.87 |
| 2027-02-25 | $78.83 | $76.47 | $81.20 |
| 2027-02-26 | $80.08 | $77.68 | $82.48 |
| 2027-02-27 | $81.35 | $78.90 | $83.79 |
| 2027-02-28 | $81.97 | $79.51 | $84.43 |
| 2027 March | |||
| 2027-03-01 | $83.21 | $80.71 | $85.70 |
| 2027-03-02 | $81.97 | $79.51 | $84.43 |
| 2027-03-03 | $80.65 | $78.23 | $83.07 |
| 2027-03-04 | $81.93 | $79.47 | $84.38 |
| 2027-03-05 | $80.68 | $78.26 | $83.10 |
| 2027-03-06 | $80.68 | $78.26 | $83.10 |
| 2027-03-07 | $79.38 | $77.00 | $81.76 |
| 2027-03-08 | $78.11 | $75.77 | $80.45 |
| 2027-03-09 | $78.11 | $75.77 | $80.45 |
| 2027-03-10 | $77.49 | $75.17 | $79.81 |
| 2027-03-11 | $76.87 | $74.56 | $79.18 |
| 2027-03-12 | $75.64 | $73.37 | $77.91 |
| 2027-03-13 | $76.83 | $74.53 | $79.14 |
| 2027-03-14 | $78.05 | $75.71 | $80.39 |
| 2027-03-15 | $76.80 | $74.49 | $79.10 |
| 2027-03-16 | $78.01 | $75.67 | $80.35 |
| 2027-03-17 | $79.24 | $76.87 | $81.62 |
| 2027-03-18 | $77.97 | $75.63 | $80.31 |
| 2027-03-19 | $77.33 | $75.01 | $79.65 |
| 2027-03-20 | $78.55 | $76.20 | $80.91 |
| 2027-03-21 | $79.79 | $77.40 | $82.19 |
| 2027-03-22 | $80.40 | $77.99 | $82.82 |
| 2027-03-23 | $81.62 | $79.17 | $84.07 |
| 2027-03-24 | $80.40 | $77.99 | $82.82 |
| 2027-03-25 | $79.11 | $76.74 | $81.49 |
| 2027-03-26 | $80.36 | $77.95 | $82.78 |
| 2027-03-27 | $79.14 | $76.76 | $81.51 |
| 2027-03-28 | $79.14 | $76.76 | $81.51 |
| 2027-03-29 | $77.87 | $75.53 | $80.21 |
| 2027-03-30 | $76.62 | $74.32 | $78.92 |
| 2027-03-31 | $76.62 | $74.32 | $78.92 |
| 2027 April | |||
| 2027-04-01 | $76.01 | $73.73 | $78.29 |
| 2027-04-02 | $75.40 | $73.14 | $77.67 |
| 2027-04-03 | $74.20 | $71.97 | $76.42 |
| 2027-04-04 | $75.37 | $73.11 | $77.63 |
| 2027-04-05 | $76.56 | $74.26 | $78.86 |
| 2027-04-06 | $75.33 | $73.07 | $77.59 |
| 2027-04-07 | $76.52 | $74.23 | $78.82 |
| 2027-04-08 | $77.73 | $75.40 | $80.07 |
| 2027-04-09 | $76.49 | $74.19 | $78.78 |
| 2027-04-10 | $75.85 | $73.58 | $78.13 |
| 2027-04-11 | $77.05 | $74.74 | $79.37 |
| 2027-04-12 | $78.27 | $75.92 | $80.62 |
| 2027-04-13 | $78.87 | $76.50 | $81.24 |
| 2027-04-14 | $80.07 | $77.66 | $82.47 |
| 2027-04-15 | $78.87 | $76.50 | $81.24 |
| 2027-04-16 | $77.61 | $75.28 | $79.93 |
| 2027-04-17 | $78.83 | $76.47 | $81.20 |
| 2027-04-18 | $77.63 | $75.30 | $79.96 |
| 2027-04-19 | $77.63 | $75.30 | $79.96 |
| 2027-04-20 | $76.38 | $74.09 | $78.68 |
| 2027-04-21 | $75.16 | $72.90 | $77.41 |
| 2027-04-22 | $75.16 | $72.90 | $77.41 |
| 2027-04-23 | $74.56 | $72.33 | $76.80 |
| 2027-04-24 | $73.97 | $71.75 | $76.19 |
| 2027-04-25 | $72.78 | $70.60 | $74.96 |
| 2027-04-26 | $73.93 | $71.71 | $76.15 |
| 2027-04-27 | $75.10 | $72.85 | $77.35 |
| 2027-04-28 | $73.90 | $71.68 | $76.11 |
| 2027-04-29 | $75.06 | $72.81 | $77.32 |
| 2027-04-30 | $76.25 | $73.96 | $78.54 |
| 2027 May | |||
| 2027-05-01 | $75.03 | $72.78 | $77.28 |
| 2027-05-02 | $74.41 | $72.18 | $76.64 |
| 2027-05-03 | $75.59 | $73.32 | $77.85 |
| 2027-05-04 | $76.78 | $74.48 | $79.08 |
| 2027-05-05 | $77.37 | $75.05 | $79.69 |
| 2027-05-06 | $78.54 | $76.18 | $80.89 |
| 2027-05-07 | $77.37 | $75.05 | $79.69 |
| 2027-05-08 | $76.13 | $73.84 | $78.41 |
| 2027-05-09 | $77.33 | $75.01 | $79.65 |
| 2027-05-10 | $76.15 | $73.86 | $78.43 |
| 2027-05-11 | $76.15 | $73.86 | $78.43 |
| 2027-05-12 | $74.93 | $72.68 | $77.18 |
| 2027-05-13 | $73.73 | $71.51 | $75.94 |
| 2027-05-14 | $73.73 | $71.51 | $75.94 |
| 2027-05-15 | $73.14 | $70.95 | $75.34 |
| 2027-05-16 | $72.56 | $70.38 | $74.73 |
| 2027-05-17 | $71.39 | $69.25 | $73.53 |
| 2027-05-18 | $72.52 | $70.35 | $74.70 |
| 2027-05-19 | $73.67 | $71.46 | $75.88 |
| 2027-05-20 | $72.49 | $70.31 | $74.66 |
| 2027-05-21 | $73.63 | $71.42 | $75.84 |
| 2027-05-22 | $74.80 | $72.55 | $77.04 |
| 2027-05-23 | $73.60 | $71.39 | $75.81 |
| 2027-05-24 | $72.99 | $70.80 | $75.18 |
| 2027-05-25 | $74.14 | $71.92 | $76.37 |
| 2027-05-26 | $75.32 | $73.06 | $77.58 |
| 2027-05-27 | $75.89 | $73.61 | $78.17 |
| 2027-05-28 | $77.04 | $74.73 | $79.35 |
| 2027-05-29 | $75.89 | $73.61 | $78.17 |
| 2027-05-30 | $74.67 | $72.43 | $76.91 |
| 2027-05-31 | $75.86 | $73.58 | $78.13 |
| 2027 June | |||
| 2027-06-01 | $74.70 | $72.46 | $76.94 |
| 2027-06-02 | $74.70 | $72.46 | $76.94 |
| 2027-06-03 | $73.50 | $71.29 | $75.70 |
| 2027-06-04 | $72.32 | $70.15 | $74.49 |
| 2027-06-05 | $72.32 | $70.15 | $74.49 |
| 2027-06-06 | $71.75 | $69.59 | $73.90 |
| 2027-06-07 | $71.17 | $69.04 | $73.31 |
| 2027-06-08 | $70.03 | $67.93 | $72.13 |
| 2027-06-09 | $71.14 | $69.00 | $73.27 |
| 2027-06-10 | $72.26 | $70.10 | $74.43 |
| 2027-06-11 | $71.11 | $68.97 | $73.24 |
| 2027-06-12 | $72.23 | $70.06 | $74.40 |
| 2027-06-13 | $73.37 | $71.17 | $75.57 |
| 2027-06-14 | $72.20 | $70.03 | $74.36 |
| 2027-06-15 | $71.60 | $69.45 | $73.75 |
| 2027-06-16 | $72.73 | $70.55 | $74.91 |
| 2027-06-17 | $73.88 | $71.66 | $76.10 |
| 2027-06-18 | $74.44 | $72.21 | $76.68 |
| 2027-06-19 | $75.57 | $73.31 | $77.84 |
| 2027-06-20 | $74.44 | $72.21 | $76.68 |
| 2027-06-21 | $73.25 | $71.05 | $75.45 |
| 2027-06-22 | $74.41 | $72.18 | $76.64 |
| 2027-06-23 | $73.27 | $71.07 | $75.47 |
| 2027-06-24 | $73.27 | $71.07 | $75.47 |
| 2027-06-25 | $72.10 | $69.94 | $74.26 |
| 2027-06-26 | $70.94 | $68.81 | $73.07 |
| 2027-06-27 | $70.94 | $68.81 | $73.07 |
| 2027-06-28 | $70.38 | $68.27 | $72.49 |
| 2027-06-29 | $69.82 | $67.72 | $71.91 |
| 2027-06-30 | $68.70 | $66.64 | $70.76 |
| 2027 July | |||
| 2027-07-01 | $69.78 | $67.69 | $71.88 |
| 2027-07-02 | $70.89 | $68.76 | $73.01 |
| 2027-07-03 | $69.75 | $67.66 | $71.84 |
| 2027-07-04 | $70.85 | $68.73 | $72.98 |
| 2027-07-05 | $71.97 | $69.81 | $74.13 |
| 2027-07-06 | $70.82 | $68.69 | $72.94 |
| 2027-07-07 | $70.23 | $68.13 | $72.34 |
| 2027-07-08 | $71.34 | $69.20 | $73.48 |
| 2027-07-09 | $72.47 | $70.30 | $74.65 |
| 2027-07-10 | $73.03 | $70.83 | $75.22 |
| 2027-07-11 | $74.13 | $71.91 | $76.36 |
| 2027-07-12 | $73.03 | $70.83 | $75.22 |
| 2027-07-13 | $71.85 | $69.70 | $74.01 |
| 2027-07-14 | $72.99 | $70.80 | $75.18 |
| 2027-07-15 | $71.88 | $69.72 | $74.03 |
| 2027-07-16 | $71.88 | $69.72 | $74.03 |
| 2027-07-17 | $70.72 | $68.60 | $72.85 |
| 2027-07-18 | $69.59 | $67.50 | $71.68 |
| 2027-07-19 | $69.59 | $67.50 | $71.68 |
| 2027-07-20 | $69.04 | $66.97 | $71.11 |
| 2027-07-21 | $68.48 | $66.43 | $70.54 |
| 2027-07-22 | $67.39 | $65.37 | $69.41 |
| 2027-07-23 | $68.45 | $66.40 | $70.51 |
| 2027-07-24 | $69.53 | $67.45 | $71.62 |
| 2027-07-25 | $68.42 | $66.37 | $70.47 |
| 2027-07-26 | $69.50 | $67.42 | $71.59 |
| 2027-07-27 | $70.60 | $68.48 | $72.72 |
| 2027-07-28 | $69.47 | $67.38 | $71.55 |
| 2027-07-29 | $68.89 | $66.83 | $70.96 |
| 2027-07-30 | $69.98 | $67.88 | $72.08 |
| 2027-07-31 | $71.09 | $68.96 | $73.22 |
| 2027 August | |||
| 2027-08-01 | $71.63 | $69.48 | $73.78 |
| 2027-08-02 | $72.72 | $70.54 | $74.90 |
| 2027-08-03 | $71.63 | $69.48 | $73.78 |
| 2027-08-04 | $70.48 | $68.37 | $72.60 |
| 2027-08-05 | $71.60 | $69.45 | $73.75 |
| 2027-08-06 | $70.51 | $68.39 | $72.62 |
| 2027-08-07 | $70.51 | $68.39 | $72.62 |
| 2027-08-08 | $69.38 | $67.29 | $71.46 |
| 2027-08-09 | $68.26 | $66.21 | $70.31 |
| 2027-08-10 | $68.26 | $66.21 | $70.31 |
| 2027-08-11 | $67.72 | $65.69 | $69.75 |
| 2027-08-12 | $67.18 | $65.16 | $69.19 |
| 2027-08-13 | $66.10 | $64.12 | $68.08 |
| 2027-08-14 | $67.15 | $65.13 | $69.16 |
| 2027-08-15 | $68.21 | $66.16 | $70.26 |
| 2027-08-16 | $67.12 | $65.10 | $69.13 |
| 2027-08-17 | $68.18 | $66.13 | $70.22 |
| 2027-08-18 | $69.25 | $67.18 | $71.33 |
| 2027-08-19 | $68.14 | $66.10 | $70.19 |
| 2027-08-20 | $67.58 | $65.55 | $69.61 |
| 2027-08-21 | $68.65 | $66.59 | $70.71 |
| 2027-08-22 | $69.73 | $67.64 | $71.83 |
| 2027-08-23 | $70.27 | $68.16 | $72.38 |
| 2027-08-24 | $71.33 | $69.19 | $73.47 |
| 2027-08-25 | $70.27 | $68.16 | $72.38 |
| 2027-08-26 | $69.14 | $67.07 | $71.21 |
| 2027-08-27 | $70.23 | $68.13 | $72.34 |
| 2027-08-28 | $69.16 | $67.09 | $71.24 |
| 2027-08-29 | $69.16 | $67.09 | $71.24 |
| 2027-08-30 | $68.05 | $66.01 | $70.09 |
| 2027-08-31 | $66.96 | $64.95 | $68.97 |
| 2027 September | |||
| 2027-09-01 | $66.96 | $64.95 | $68.97 |
| 2027-09-02 | $66.43 | $64.44 | $68.42 |
| 2027-09-03 | $65.90 | $63.92 | $67.88 |
| 2027-09-04 | $64.84 | $62.90 | $66.79 |
| 2027-09-05 | $65.87 | $63.89 | $67.84 |
| 2027-09-06 | $66.91 | $64.90 | $68.92 |
| 2027-09-07 | $65.84 | $63.86 | $67.81 |
| 2027-09-08 | $66.88 | $64.87 | $68.88 |
| 2027-09-09 | $67.93 | $65.90 | $69.97 |
| 2027-09-10 | $66.84 | $64.84 | $68.85 |
| 2027-09-11 | $66.29 | $64.30 | $68.28 |
| 2027-09-12 | $67.34 | $65.32 | $69.36 |
| 2027-09-13 | $68.41 | $66.35 | $70.46 |
| 2027-09-14 | $68.93 | $66.86 | $71.00 |
| 2027-09-15 | $69.97 | $67.87 | $72.07 |
| 2027-09-16 | $68.93 | $66.86 | $71.00 |
| 2027-09-17 | $67.82 | $65.79 | $69.86 |
| 2027-09-18 | $68.89 | $66.83 | $70.96 |
| 2027-09-19 | $67.84 | $65.81 | $69.88 |
| 2027-09-20 | $67.84 | $65.81 | $69.88 |
| 2027-09-21 | $66.75 | $64.75 | $68.76 |
| 2027-09-22 | $65.68 | $63.71 | $67.65 |
| 2027-09-23 | $65.68 | $63.71 | $67.65 |
| 2027-09-24 | $65.16 | $63.21 | $67.12 |
| 2027-09-25 | $64.64 | $62.70 | $66.58 |