Current BINO price: $126.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $62.13 | $60.26 | $63.99 |
| 2028-01-02 | $62.60 | $60.72 | $64.48 |
| 2028-01-03 | $63.55 | $61.64 | $65.46 |
| 2028-01-04 | $62.60 | $60.72 | $64.48 |
| 2028-01-05 | $61.60 | $59.75 | $63.45 |
| 2028-01-06 | $62.57 | $60.70 | $64.45 |
| 2028-01-07 | $61.62 | $59.77 | $63.47 |
| 2028-01-08 | $61.62 | $59.77 | $63.47 |
| 2028-01-09 | $60.63 | $58.81 | $62.45 |
| 2028-01-10 | $59.66 | $57.87 | $61.45 |
| 2028-01-11 | $59.66 | $57.87 | $61.45 |
| 2028-01-12 | $59.18 | $57.41 | $60.96 |
| 2028-01-13 | $58.71 | $56.95 | $60.47 |
| 2028-01-14 | $57.77 | $56.04 | $59.50 |
| 2028-01-15 | $58.68 | $56.92 | $60.44 |
| 2028-01-16 | $59.61 | $57.82 | $61.40 |
| 2028-01-17 | $58.65 | $56.89 | $60.41 |
| 2028-01-18 | $59.58 | $57.79 | $61.37 |
| 2028-01-19 | $60.52 | $58.71 | $62.34 |
| 2028-01-20 | $59.55 | $57.77 | $61.34 |
| 2028-01-21 | $59.06 | $57.29 | $60.83 |
| 2028-01-22 | $59.99 | $58.20 | $61.79 |
| 2028-01-23 | $60.94 | $59.12 | $62.77 |
| 2028-01-24 | $61.41 | $59.57 | $63.25 |
| 2028-01-25 | $62.34 | $60.47 | $64.21 |
| 2028-01-26 | $61.41 | $59.57 | $63.25 |
| 2028-01-27 | $60.42 | $58.61 | $62.24 |
| 2028-01-28 | $61.38 | $59.54 | $63.22 |
| 2028-01-29 | $60.44 | $58.63 | $62.26 |
| 2028-01-30 | $60.44 | $58.63 | $62.26 |
| 2028-01-31 | $59.47 | $57.69 | $61.26 |
| 2028 February | |||
| 2028-02-01 | $58.52 | $56.76 | $60.28 |
| 2028-02-02 | $58.52 | $56.76 | $60.28 |
| 2028-02-03 | $58.06 | $56.31 | $59.80 |
| 2028-02-04 | $57.59 | $55.86 | $59.32 |
| 2028-02-05 | $56.67 | $54.97 | $58.37 |
| 2028-02-06 | $57.56 | $55.84 | $59.29 |
| 2028-02-07 | $58.47 | $56.72 | $60.23 |
| 2028-02-08 | $57.54 | $55.81 | $59.26 |
| 2028-02-09 | $58.45 | $56.69 | $60.20 |
| 2028-02-10 | $59.37 | $57.59 | $61.15 |
| 2028-02-11 | $58.42 | $56.67 | $60.17 |
| 2028-02-12 | $57.93 | $56.20 | $59.67 |
| 2028-02-13 | $58.85 | $57.09 | $60.62 |
| 2028-02-14 | $59.78 | $57.99 | $61.58 |
| 2028-02-15 | $60.24 | $58.43 | $62.05 |
| 2028-02-16 | $61.15 | $59.32 | $62.99 |
| 2028-02-17 | $60.24 | $58.43 | $62.05 |
| 2028-02-18 | $59.27 | $57.49 | $61.05 |
| 2028-02-19 | $60.21 | $58.40 | $62.02 |
| 2028-02-20 | $59.29 | $57.51 | $61.07 |
| 2028-02-21 | $59.29 | $57.51 | $61.07 |
| 2028-02-22 | $58.34 | $56.59 | $60.09 |
| 2028-02-23 | $57.40 | $55.68 | $59.13 |
| 2028-02-24 | $57.40 | $55.68 | $59.13 |
| 2028-02-25 | $56.95 | $55.24 | $58.66 |
| 2028-02-26 | $56.49 | $54.80 | $58.19 |
| 2028-02-27 | $55.59 | $53.92 | $57.25 |
| 2028-02-28 | $56.47 | $54.77 | $58.16 |
| 2028-02-29 | $57.36 | $55.64 | $59.08 |
| 2028 March | |||
| 2028-03-01 | $56.44 | $54.75 | $58.13 |
| 2028-03-02 | $57.33 | $55.61 | $59.05 |
| 2028-03-03 | $58.24 | $56.49 | $59.98 |
| 2028-03-04 | $57.30 | $55.58 | $59.02 |
| 2028-03-05 | $56.83 | $55.13 | $58.54 |
| 2028-03-06 | $57.73 | $56.00 | $59.46 |
| 2028-03-07 | $58.64 | $56.88 | $60.40 |
| 2028-03-08 | $59.09 | $57.32 | $60.86 |
| 2028-03-09 | $59.98 | $58.19 | $61.78 |
| 2028-03-10 | $59.09 | $57.32 | $60.86 |
| 2028-03-11 | $58.14 | $56.40 | $59.89 |
| 2028-03-12 | $59.06 | $57.29 | $60.83 |
| 2028-03-13 | $58.16 | $56.41 | $59.90 |
| 2028-03-14 | $58.16 | $56.41 | $59.90 |
| 2028-03-15 | $57.23 | $55.51 | $58.94 |
| 2028-03-16 | $56.31 | $54.62 | $58.00 |
| 2028-03-17 | $56.31 | $54.62 | $58.00 |
| 2028-03-18 | $55.86 | $54.19 | $57.54 |
| 2028-03-19 | $55.42 | $53.75 | $57.08 |
| 2028-03-20 | $54.53 | $52.89 | $56.16 |
| 2028-03-21 | $55.39 | $53.73 | $57.05 |
| 2028-03-22 | $56.27 | $54.58 | $57.95 |
| 2028-03-23 | $55.36 | $53.70 | $57.02 |
| 2028-03-24 | $56.24 | $54.55 | $57.93 |
| 2028-03-25 | $57.13 | $55.41 | $58.84 |
| 2028-03-26 | $56.21 | $54.53 | $57.90 |
| 2028-03-27 | $55.75 | $54.07 | $57.42 |
| 2028-03-28 | $56.63 | $54.93 | $58.33 |
| 2028-03-29 | $57.52 | $55.80 | $59.25 |
| 2028-03-30 | $57.96 | $56.22 | $59.70 |
| 2028-03-31 | $58.84 | $57.08 | $60.61 |
| 2028 April | |||
| 2028-04-01 | $57.96 | $56.22 | $59.70 |
| 2028-04-02 | $57.03 | $55.32 | $58.74 |
| 2028-04-03 | $57.94 | $56.20 | $59.67 |
| 2028-04-04 | $57.05 | $55.34 | $58.76 |
| 2028-04-05 | $57.05 | $55.34 | $58.76 |
| 2028-04-06 | $56.14 | $54.45 | $57.82 |
| 2028-04-07 | $55.24 | $53.58 | $56.89 |
| 2028-04-08 | $55.24 | $53.58 | $56.89 |
| 2028-04-09 | $54.80 | $53.15 | $56.44 |
| 2028-04-10 | $54.36 | $52.73 | $55.99 |
| 2028-04-11 | $53.49 | $51.88 | $55.09 |
| 2028-04-12 | $54.33 | $52.70 | $55.96 |
| 2028-04-13 | $55.19 | $53.54 | $56.85 |
| 2028-04-14 | $54.31 | $52.68 | $55.94 |
| 2028-04-15 | $55.17 | $53.51 | $56.82 |
| 2028-04-16 | $56.04 | $54.36 | $57.72 |
| 2028-04-17 | $55.14 | $53.49 | $56.79 |
| 2028-04-18 | $54.68 | $53.04 | $56.32 |
| 2028-04-19 | $55.55 | $53.88 | $57.22 |
| 2028-04-20 | $56.43 | $54.73 | $58.12 |
| 2028-04-21 | $56.86 | $55.15 | $58.56 |
| 2028-04-22 | $57.72 | $55.99 | $59.45 |
| 2028-04-23 | $56.86 | $55.15 | $58.56 |
| 2028-04-24 | $55.95 | $54.27 | $57.62 |
| 2028-04-25 | $56.83 | $55.13 | $58.54 |
| 2028-04-26 | $55.96 | $54.28 | $57.64 |
| 2028-04-27 | $55.96 | $54.28 | $57.64 |
| 2028-04-28 | $55.07 | $53.41 | $56.72 |
| 2028-04-29 | $54.18 | $52.56 | $55.81 |
| 2028-04-30 | $54.18 | $52.56 | $55.81 |
| 2028 May | |||
| 2028-05-01 | $53.75 | $52.14 | $55.37 |
| 2028-05-02 | $53.32 | $51.72 | $54.92 |
| 2028-05-03 | $52.47 | $50.89 | $54.04 |
| 2028-05-04 | $53.30 | $51.70 | $54.90 |
| 2028-05-05 | $54.14 | $52.52 | $55.76 |
| 2028-05-06 | $53.27 | $51.67 | $54.87 |
| 2028-05-07 | $54.11 | $52.49 | $55.74 |
| 2028-05-08 | $54.97 | $53.32 | $56.62 |
| 2028-05-09 | $54.09 | $52.47 | $55.71 |
| 2028-05-10 | $53.64 | $52.03 | $55.25 |
| 2028-05-11 | $54.49 | $52.85 | $56.12 |
| 2028-05-12 | $55.35 | $53.69 | $57.01 |
| 2028-05-13 | $55.77 | $54.10 | $57.45 |
| 2028-05-14 | $56.62 | $54.92 | $58.32 |
| 2028-05-15 | $55.77 | $54.10 | $57.45 |
| 2028-05-16 | $54.88 | $53.23 | $56.53 |
| 2028-05-17 | $55.75 | $54.07 | $57.42 |
| 2028-05-18 | $54.90 | $53.25 | $56.54 |
| 2028-05-19 | $54.90 | $53.25 | $56.54 |
| 2028-05-20 | $54.02 | $52.40 | $55.64 |
| 2028-05-21 | $53.15 | $51.56 | $54.74 |
| 2028-05-22 | $53.15 | $51.56 | $54.74 |
| 2028-05-23 | $52.73 | $51.15 | $54.31 |
| 2028-05-24 | $52.31 | $50.74 | $53.88 |
| 2028-05-25 | $51.47 | $49.92 | $53.01 |
| 2028-05-26 | $52.28 | $50.71 | $53.85 |
| 2028-05-27 | $53.11 | $51.51 | $54.70 |
| 2028-05-28 | $52.26 | $50.69 | $53.82 |
| 2028-05-29 | $53.08 | $51.49 | $54.67 |
| 2028-05-30 | $53.92 | $52.30 | $55.54 |
| 2028-05-31 | $53.06 | $51.47 | $54.65 |
| 2028 June | |||
| 2028-06-01 | $52.62 | $51.04 | $54.20 |
| 2028-06-02 | $53.45 | $51.85 | $55.05 |
| 2028-06-03 | $54.30 | $52.67 | $55.92 |
| 2028-06-04 | $54.71 | $53.07 | $56.35 |
| 2028-06-05 | $55.54 | $53.87 | $57.21 |
| 2028-06-06 | $54.71 | $53.07 | $56.35 |
| 2028-06-07 | $53.83 | $52.22 | $55.45 |
| 2028-06-08 | $54.68 | $53.04 | $56.32 |
| 2028-06-09 | $53.85 | $52.23 | $55.46 |
| 2028-06-10 | $53.85 | $52.23 | $55.46 |
| 2028-06-11 | $52.99 | $51.40 | $54.58 |
| 2028-06-12 | $52.14 | $50.57 | $53.70 |
| 2028-06-13 | $52.14 | $50.57 | $53.70 |
| 2028-06-14 | $51.72 | $50.17 | $53.27 |
| 2028-06-15 | $51.31 | $49.77 | $52.85 |
| 2028-06-16 | $50.49 | $48.97 | $52.00 |
| 2028-06-17 | $51.28 | $49.75 | $52.82 |
| 2028-06-18 | $52.10 | $50.53 | $53.66 |
| 2028-06-19 | $51.26 | $49.72 | $52.80 |
| 2028-06-20 | $52.07 | $50.51 | $53.63 |
| 2028-06-21 | $52.89 | $51.31 | $54.48 |
| 2028-06-22 | $52.05 | $50.48 | $53.61 |
| 2028-06-23 | $51.62 | $50.07 | $53.16 |
| 2028-06-24 | $52.43 | $50.86 | $54.00 |
| 2028-06-25 | $53.26 | $51.66 | $54.86 |
| 2028-06-26 | $53.67 | $52.06 | $55.28 |
| 2028-06-27 | $54.48 | $52.85 | $56.11 |
| 2028-06-28 | $53.67 | $52.06 | $55.28 |
| 2028-06-29 | $52.81 | $51.22 | $54.39 |
| 2028-06-30 | $53.64 | $52.03 | $55.25 |
| 2028 July | |||
| 2028-07-01 | $52.82 | $51.24 | $54.41 |
| 2028-07-02 | $52.82 | $51.24 | $54.41 |
| 2028-07-03 | $51.98 | $50.42 | $53.53 |
| 2028-07-04 | $51.14 | $49.61 | $52.68 |
| 2028-07-05 | $51.14 | $49.61 | $52.68 |
| 2028-07-06 | $50.74 | $49.21 | $52.26 |
| 2028-07-07 | $50.33 | $48.82 | $51.84 |
| 2028-07-08 | $49.52 | $48.04 | $51.01 |
| 2028-07-09 | $50.31 | $48.80 | $51.82 |
| 2028-07-10 | $51.10 | $49.57 | $52.63 |
| 2028-07-11 | $50.28 | $48.77 | $51.79 |
| 2028-07-12 | $51.08 | $49.55 | $52.61 |
| 2028-07-13 | $51.89 | $50.33 | $53.44 |
| 2028-07-14 | $51.05 | $49.52 | $52.58 |
| 2028-07-15 | $50.63 | $49.11 | $52.15 |
| 2028-07-16 | $51.43 | $49.89 | $52.97 |
| 2028-07-17 | $52.25 | $50.68 | $53.81 |
| 2028-07-18 | $52.64 | $51.06 | $54.22 |
| 2028-07-19 | $53.44 | $51.84 | $55.04 |
| 2028-07-20 | $52.64 | $51.06 | $54.22 |
| 2028-07-21 | $51.80 | $50.25 | $53.35 |
| 2028-07-22 | $52.62 | $51.04 | $54.20 |
| 2028-07-23 | $51.82 | $50.26 | $53.37 |
| 2028-07-24 | $51.82 | $50.26 | $53.37 |
| 2028-07-25 | $50.98 | $49.46 | $52.51 |
| 2028-07-26 | $50.17 | $48.66 | $51.67 |
| 2028-07-27 | $50.17 | $48.66 | $51.67 |
| 2028-07-28 | $49.77 | $48.28 | $51.26 |
| 2028-07-29 | $49.37 | $47.89 | $50.85 |
| 2028-07-30 | $48.58 | $47.12 | $50.04 |
| 2028-07-31 | $49.35 | $47.87 | $50.83 |
| 2028 August | |||
| 2028-08-01 | $50.13 | $48.62 | $51.63 |
| 2028-08-02 | $49.32 | $47.84 | $50.80 |
| 2028-08-03 | $50.10 | $48.60 | $51.61 |
| 2028-08-04 | $50.90 | $49.37 | $52.42 |
| 2028-08-05 | $50.08 | $48.58 | $51.58 |
| 2028-08-06 | $49.67 | $48.18 | $51.16 |
| 2028-08-07 | $50.45 | $48.94 | $51.96 |
| 2028-08-08 | $51.25 | $49.71 | $52.79 |
| 2028-08-09 | $51.64 | $50.09 | $53.19 |
| 2028-08-10 | $52.42 | $50.85 | $54.00 |
| 2028-08-11 | $51.64 | $50.09 | $53.19 |
| 2028-08-12 | $50.81 | $49.29 | $52.34 |
| 2028-08-13 | $51.62 | $50.07 | $53.16 |
| 2028-08-14 | $50.83 | $49.30 | $52.35 |
| 2028-08-15 | $50.83 | $49.30 | $52.35 |
| 2028-08-16 | $50.01 | $48.51 | $51.51 |
| 2028-08-17 | $49.21 | $47.73 | $50.69 |
| 2028-08-18 | $49.21 | $47.73 | $50.69 |
| 2028-08-19 | $48.82 | $47.36 | $50.28 |
| 2028-08-20 | $48.43 | $46.98 | $49.88 |
| 2028-08-21 | $47.65 | $46.22 | $49.08 |
| 2028-08-22 | $48.41 | $46.95 | $49.86 |
| 2028-08-23 | $49.17 | $47.70 | $50.65 |
| 2028-08-24 | $48.38 | $46.93 | $49.83 |
| 2028-08-25 | $49.15 | $47.67 | $50.62 |
| 2028-08-26 | $49.93 | $48.43 | $51.42 |
| 2028-08-27 | $49.13 | $47.65 | $50.60 |
| 2028-08-28 | $48.72 | $47.26 | $50.18 |
| 2028-08-29 | $49.49 | $48.00 | $50.97 |
| 2028-08-30 | $50.27 | $48.76 | $51.78 |
| 2028-08-31 | $50.66 | $49.14 | $52.18 |
| 2028 September | |||
| 2028-09-01 | $51.42 | $49.88 | $52.97 |
| 2028-09-02 | $50.66 | $49.14 | $52.18 |
| 2028-09-03 | $49.84 | $48.35 | $51.34 |
| 2028-09-04 | $50.63 | $49.11 | $52.15 |
| 2028-09-05 | $49.86 | $48.36 | $51.35 |
| 2028-09-06 | $49.86 | $48.36 | $51.35 |
| 2028-09-07 | $49.06 | $47.59 | $50.53 |
| 2028-09-08 | $48.27 | $46.82 | $49.72 |
| 2028-09-09 | $48.27 | $46.82 | $49.72 |
| 2028-09-10 | $47.89 | $46.45 | $49.33 |
| 2028-09-11 | $47.51 | $46.08 | $48.93 |
| 2028-09-12 | $46.74 | $45.34 | $48.15 |
| 2028-09-13 | $47.48 | $46.06 | $48.91 |
| 2028-09-14 | $48.23 | $46.79 | $49.68 |
| 2028-09-15 | $47.46 | $46.04 | $48.88 |
| 2028-09-16 | $48.21 | $46.77 | $49.66 |
| 2028-09-17 | $48.97 | $47.50 | $50.44 |
| 2028-09-18 | $48.19 | $46.74 | $49.63 |
| 2028-09-19 | $47.79 | $46.36 | $49.22 |
| 2028-09-20 | $48.55 | $47.09 | $50.00 |
| 2028-09-21 | $49.31 | $47.83 | $50.79 |
| 2028-09-22 | $49.69 | $48.20 | $51.18 |
| 2028-09-23 | $50.44 | $48.93 | $51.96 |
| 2028-09-24 | $49.69 | $48.20 | $51.18 |