Current BINO price: $126.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.46 | $112.97 | $119.95 |
| 2026-01-02 | $114.59 | $111.15 | $118.03 |
| 2026-01-03 | $113.64 | $110.24 | $117.05 |
| 2026-01-04 | $115.44 | $111.98 | $118.90 |
| 2026-01-05 | $117.27 | $113.75 | $120.78 |
| 2026-01-06 | $118.16 | $114.62 | $121.71 |
| 2026-01-07 | $119.95 | $116.35 | $123.55 |
| 2026-01-08 | $118.16 | $114.62 | $121.71 |
| 2026-01-09 | $116.27 | $112.78 | $119.76 |
| 2026-01-10 | $118.11 | $114.56 | $121.65 |
| 2026-01-11 | $116.30 | $112.81 | $119.79 |
| 2026-01-12 | $116.30 | $112.81 | $119.79 |
| 2026-01-13 | $114.44 | $111.00 | $117.87 |
| 2026-01-14 | $112.60 | $109.22 | $115.98 |
| 2026-01-15 | $112.60 | $109.22 | $115.98 |
| 2026-01-16 | $111.71 | $108.36 | $115.06 |
| 2026-01-17 | $110.82 | $107.49 | $114.14 |
| 2026-01-18 | $109.04 | $105.77 | $112.31 |
| 2026-01-19 | $110.76 | $107.44 | $114.09 |
| 2026-01-20 | $112.51 | $109.14 | $115.89 |
| 2026-01-21 | $110.71 | $107.39 | $114.03 |
| 2026-01-22 | $112.46 | $109.09 | $115.83 |
| 2026-01-23 | $114.24 | $110.81 | $117.67 |
| 2026-01-24 | $112.41 | $109.03 | $115.78 |
| 2026-01-25 | $111.48 | $108.13 | $114.82 |
| 2026-01-26 | $113.24 | $109.84 | $116.64 |
| 2026-01-27 | $115.03 | $111.58 | $118.48 |
| 2026-01-28 | $115.91 | $112.43 | $119.39 |
| 2026-01-29 | $117.67 | $114.14 | $121.20 |
| 2026-01-30 | $115.91 | $112.43 | $119.39 |
| 2026-01-31 | $114.05 | $110.63 | $117.47 |
| 2026 February | |||
| 2026-02-01 | $115.85 | $112.38 | $119.33 |
| 2026-02-02 | $114.09 | $110.66 | $117.51 |
| 2026-02-03 | $114.09 | $110.66 | $117.51 |
| 2026-02-04 | $112.26 | $108.89 | $115.62 |
| 2026-02-05 | $110.46 | $107.14 | $113.77 |
| 2026-02-06 | $110.46 | $107.14 | $113.77 |
| 2026-02-07 | $109.58 | $106.29 | $112.87 |
| 2026-02-08 | $108.70 | $105.44 | $111.96 |
| 2026-02-09 | $106.96 | $103.75 | $110.17 |
| 2026-02-10 | $108.65 | $105.39 | $111.91 |
| 2026-02-11 | $110.37 | $107.06 | $113.68 |
| 2026-02-12 | $108.60 | $105.34 | $111.86 |
| 2026-02-13 | $110.32 | $107.01 | $113.63 |
| 2026-02-14 | $112.06 | $108.70 | $115.42 |
| 2026-02-15 | $110.26 | $106.96 | $113.57 |
| 2026-02-16 | $109.35 | $106.07 | $112.63 |
| 2026-02-17 | $111.08 | $107.75 | $114.41 |
| 2026-02-18 | $112.84 | $109.45 | $116.22 |
| 2026-02-19 | $113.70 | $110.29 | $117.11 |
| 2026-02-20 | $115.42 | $111.96 | $118.88 |
| 2026-02-21 | $113.70 | $110.29 | $117.11 |
| 2026-02-22 | $111.88 | $108.52 | $115.23 |
| 2026-02-23 | $113.65 | $110.24 | $117.05 |
| 2026-02-24 | $111.91 | $108.55 | $115.27 |
| 2026-02-25 | $111.91 | $108.55 | $115.27 |
| 2026-02-26 | $110.12 | $106.81 | $113.42 |
| 2026-02-27 | $108.35 | $105.10 | $111.60 |
| 2026-02-28 | $108.35 | $105.10 | $111.60 |
| 2026 March | |||
| 2026-03-01 | $107.49 | $104.27 | $110.71 |
| 2026-03-02 | $106.63 | $103.43 | $109.83 |
| 2026-03-03 | $104.92 | $101.77 | $108.07 |
| 2026-03-04 | $106.58 | $103.38 | $109.78 |
| 2026-03-05 | $108.26 | $105.02 | $111.51 |
| 2026-03-06 | $106.53 | $103.33 | $109.72 |
| 2026-03-07 | $108.21 | $104.97 | $111.46 |
| 2026-03-08 | $109.92 | $106.63 | $113.22 |
| 2026-03-09 | $108.16 | $104.92 | $111.41 |
| 2026-03-10 | $107.27 | $104.05 | $110.49 |
| 2026-03-11 | $108.96 | $105.69 | $112.23 |
| 2026-03-12 | $110.69 | $107.37 | $114.01 |
| 2026-03-13 | $111.53 | $108.19 | $114.88 |
| 2026-03-14 | $113.22 | $109.82 | $116.62 |
| 2026-03-15 | $111.53 | $108.19 | $114.88 |
| 2026-03-16 | $109.74 | $106.45 | $113.04 |
| 2026-03-17 | $111.48 | $108.13 | $114.82 |
| 2026-03-18 | $109.78 | $106.48 | $113.07 |
| 2026-03-19 | $109.78 | $106.48 | $113.07 |
| 2026-03-20 | $108.02 | $104.78 | $111.26 |
| 2026-03-21 | $106.28 | $103.10 | $109.47 |
| 2026-03-22 | $106.28 | $103.10 | $109.47 |
| 2026-03-23 | $105.44 | $102.28 | $108.60 |
| 2026-03-24 | $104.60 | $101.46 | $107.73 |
| 2026-03-25 | $102.92 | $99.83 | $106.01 |
| 2026-03-26 | $104.55 | $101.41 | $107.68 |
| 2026-03-27 | $106.20 | $103.01 | $109.39 |
| 2026-03-28 | $104.50 | $101.36 | $107.63 |
| 2026-03-29 | $106.15 | $102.97 | $109.33 |
| 2026-03-30 | $107.83 | $104.59 | $111.06 |
| 2026-03-31 | $106.10 | $102.92 | $109.28 |
| 2026 April | |||
| 2026-04-01 | $105.22 | $102.07 | $108.38 |
| 2026-04-02 | $106.89 | $103.68 | $110.09 |
| 2026-04-03 | $108.58 | $105.32 | $111.83 |
| 2026-04-04 | $109.41 | $106.12 | $112.69 |
| 2026-04-05 | $111.06 | $107.73 | $114.39 |
| 2026-04-06 | $109.41 | $106.12 | $112.69 |
| 2026-04-07 | $107.65 | $104.42 | $110.88 |
| 2026-04-08 | $109.35 | $106.07 | $112.63 |
| 2026-04-09 | $107.68 | $104.45 | $110.91 |
| 2026-04-10 | $107.68 | $104.45 | $110.91 |
| 2026-04-11 | $105.96 | $102.78 | $109.14 |
| 2026-04-12 | $104.26 | $101.13 | $107.39 |
| 2026-04-13 | $104.26 | $101.13 | $107.39 |
| 2026-04-14 | $103.43 | $100.33 | $106.53 |
| 2026-04-15 | $102.60 | $99.52 | $105.68 |
| 2026-04-16 | $100.96 | $97.93 | $103.99 |
| 2026-04-17 | $102.55 | $99.48 | $105.63 |
| 2026-04-18 | $104.18 | $101.05 | $107.30 |
| 2026-04-19 | $102.51 | $99.43 | $105.58 |
| 2026-04-20 | $104.13 | $101.00 | $107.25 |
| 2026-04-21 | $105.77 | $102.60 | $108.95 |
| 2026-04-22 | $104.08 | $100.95 | $107.20 |
| 2026-04-23 | $103.22 | $100.12 | $106.31 |
| 2026-04-24 | $104.85 | $101.70 | $107.99 |
| 2026-04-25 | $106.51 | $103.31 | $109.70 |
| 2026-04-26 | $107.32 | $104.10 | $110.54 |
| 2026-04-27 | $108.95 | $105.68 | $112.21 |
| 2026-04-28 | $107.32 | $104.10 | $110.54 |
| 2026-04-29 | $105.60 | $102.43 | $108.77 |
| 2026-04-30 | $107.27 | $104.05 | $110.49 |
| 2026 May | |||
| 2026-05-01 | $105.63 | $102.46 | $108.80 |
| 2026-05-02 | $105.63 | $102.46 | $108.80 |
| 2026-05-03 | $103.94 | $100.82 | $107.05 |
| 2026-05-04 | $102.27 | $99.20 | $105.34 |
| 2026-05-05 | $102.27 | $99.20 | $105.34 |
| 2026-05-06 | $101.46 | $98.41 | $104.50 |
| 2026-05-07 | $100.65 | $97.63 | $103.67 |
| 2026-05-08 | $99.03 | $96.06 | $102.00 |
| 2026-05-09 | $100.60 | $97.58 | $103.62 |
| 2026-05-10 | $102.19 | $99.12 | $105.25 |
| 2026-05-11 | $100.55 | $97.53 | $103.57 |
| 2026-05-12 | $102.14 | $99.08 | $105.20 |
| 2026-05-13 | $103.76 | $100.64 | $106.87 |
| 2026-05-14 | $102.09 | $99.03 | $105.15 |
| 2026-05-15 | $101.25 | $98.21 | $104.29 |
| 2026-05-16 | $102.85 | $99.76 | $105.93 |
| 2026-05-17 | $104.48 | $101.34 | $107.61 |
| 2026-05-18 | $105.27 | $102.11 | $108.43 |
| 2026-05-19 | $106.87 | $103.66 | $110.07 |
| 2026-05-20 | $105.27 | $102.11 | $108.43 |
| 2026-05-21 | $103.58 | $100.48 | $106.69 |
| 2026-05-22 | $105.22 | $102.07 | $108.38 |
| 2026-05-23 | $103.62 | $100.51 | $106.72 |
| 2026-05-24 | $103.62 | $100.51 | $106.72 |
| 2026-05-25 | $101.95 | $98.90 | $105.01 |
| 2026-05-26 | $100.32 | $97.31 | $103.33 |
| 2026-05-27 | $100.32 | $97.31 | $103.33 |
| 2026-05-28 | $99.52 | $96.54 | $102.51 |
| 2026-05-29 | $98.73 | $95.77 | $101.69 |
| 2026-05-30 | $97.14 | $94.23 | $100.06 |
| 2026-05-31 | $98.68 | $95.72 | $101.64 |
| 2026 June | |||
| 2026-06-01 | $100.24 | $97.23 | $103.25 |
| 2026-06-02 | $98.63 | $95.67 | $101.59 |
| 2026-06-03 | $100.19 | $97.19 | $103.20 |
| 2026-06-04 | $101.78 | $98.72 | $104.83 |
| 2026-06-05 | $100.15 | $97.14 | $103.15 |
| 2026-06-06 | $99.32 | $96.34 | $102.30 |
| 2026-06-07 | $100.89 | $97.86 | $103.91 |
| 2026-06-08 | $102.48 | $99.41 | $105.56 |
| 2026-06-09 | $103.27 | $100.17 | $106.36 |
| 2026-06-10 | $104.83 | $101.69 | $107.98 |
| 2026-06-11 | $103.27 | $100.17 | $106.36 |
| 2026-06-12 | $101.61 | $98.56 | $104.66 |
| 2026-06-13 | $103.22 | $100.12 | $106.31 |
| 2026-06-14 | $101.64 | $98.59 | $104.69 |
| 2026-06-15 | $101.64 | $98.59 | $104.69 |
| 2026-06-16 | $100.01 | $97.01 | $103.01 |
| 2026-06-17 | $98.41 | $95.46 | $101.36 |
| 2026-06-18 | $98.41 | $95.46 | $101.36 |
| 2026-06-19 | $97.63 | $94.70 | $100.56 |
| 2026-06-20 | $96.85 | $93.94 | $99.75 |
| 2026-06-21 | $95.29 | $92.43 | $98.15 |
| 2026-06-22 | $96.80 | $93.90 | $99.70 |
| 2026-06-23 | $98.33 | $95.38 | $101.28 |
| 2026-06-24 | $96.75 | $93.85 | $99.66 |
| 2026-06-25 | $98.28 | $95.33 | $101.23 |
| 2026-06-26 | $99.84 | $96.84 | $102.83 |
| 2026-06-27 | $98.24 | $95.29 | $101.18 |
| 2026-06-28 | $97.42 | $94.50 | $100.35 |
| 2026-06-29 | $98.96 | $96.00 | $101.93 |
| 2026-06-30 | $100.53 | $97.51 | $103.55 |
| 2026 July | |||
| 2026-07-01 | $101.30 | $98.26 | $104.34 |
| 2026-07-02 | $102.83 | $99.75 | $105.92 |
| 2026-07-03 | $101.30 | $98.26 | $104.34 |
| 2026-07-04 | $99.67 | $96.68 | $102.66 |
| 2026-07-05 | $101.25 | $98.21 | $104.29 |
| 2026-07-06 | $99.70 | $96.71 | $102.69 |
| 2026-07-07 | $99.70 | $96.71 | $102.69 |
| 2026-07-08 | $98.10 | $95.16 | $101.05 |
| 2026-07-09 | $96.53 | $93.64 | $99.43 |
| 2026-07-10 | $96.53 | $93.64 | $99.43 |
| 2026-07-11 | $95.76 | $92.89 | $98.64 |
| 2026-07-12 | $95.00 | $92.15 | $97.85 |
| 2026-07-13 | $93.48 | $90.67 | $96.28 |
| 2026-07-14 | $94.95 | $92.10 | $97.80 |
| 2026-07-15 | $96.46 | $93.56 | $99.35 |
| 2026-07-16 | $94.91 | $92.06 | $97.76 |
| 2026-07-17 | $96.41 | $93.52 | $99.30 |
| 2026-07-18 | $97.93 | $95.00 | $100.87 |
| 2026-07-19 | $96.36 | $93.47 | $99.25 |
| 2026-07-20 | $95.57 | $92.70 | $98.43 |
| 2026-07-21 | $97.08 | $94.17 | $99.99 |
| 2026-07-22 | $98.61 | $95.65 | $101.57 |
| 2026-07-23 | $99.37 | $96.38 | $102.35 |
| 2026-07-24 | $100.87 | $97.85 | $103.90 |
| 2026-07-25 | $99.37 | $96.38 | $102.35 |
| 2026-07-26 | $97.77 | $94.84 | $100.71 |
| 2026-07-27 | $99.32 | $96.34 | $102.30 |
| 2026-07-28 | $97.80 | $94.87 | $100.74 |
| 2026-07-29 | $97.80 | $94.87 | $100.74 |
| 2026-07-30 | $96.23 | $93.35 | $99.12 |
| 2026-07-31 | $94.69 | $91.85 | $97.53 |
| 2026 August | |||
| 2026-08-01 | $94.69 | $91.85 | $97.53 |
| 2026-08-02 | $93.94 | $91.12 | $96.76 |
| 2026-08-03 | $93.19 | $90.39 | $95.98 |
| 2026-08-04 | $91.69 | $88.94 | $94.44 |
| 2026-08-05 | $93.14 | $90.35 | $95.94 |
| 2026-08-06 | $94.62 | $91.78 | $97.45 |
| 2026-08-07 | $93.10 | $90.31 | $95.89 |
| 2026-08-08 | $94.57 | $91.73 | $97.41 |
| 2026-08-09 | $96.07 | $93.18 | $98.95 |
| 2026-08-10 | $94.53 | $91.69 | $97.36 |
| 2026-08-11 | $93.74 | $90.93 | $96.56 |
| 2026-08-12 | $95.23 | $92.37 | $98.08 |
| 2026-08-13 | $96.73 | $93.83 | $99.63 |
| 2026-08-14 | $97.47 | $94.55 | $100.40 |
| 2026-08-15 | $98.95 | $95.98 | $101.92 |
| 2026-08-16 | $97.47 | $94.55 | $100.40 |
| 2026-08-17 | $95.91 | $93.03 | $98.79 |
| 2026-08-18 | $97.42 | $94.50 | $100.35 |
| 2026-08-19 | $95.94 | $93.06 | $98.82 |
| 2026-08-20 | $95.94 | $93.06 | $98.82 |
| 2026-08-21 | $94.40 | $91.57 | $97.23 |
| 2026-08-22 | $92.89 | $90.10 | $95.67 |
| 2026-08-23 | $92.89 | $90.10 | $95.67 |
| 2026-08-24 | $92.15 | $89.38 | $94.91 |
| 2026-08-25 | $91.41 | $88.67 | $94.15 |
| 2026-08-26 | $89.95 | $87.25 | $92.64 |
| 2026-08-27 | $91.37 | $88.63 | $94.11 |
| 2026-08-28 | $92.81 | $90.03 | $95.60 |
| 2026-08-29 | $91.32 | $88.58 | $94.06 |
| 2026-08-30 | $92.77 | $89.98 | $95.55 |
| 2026-08-31 | $94.23 | $91.41 | $97.06 |
| 2026 September | |||
| 2026-09-01 | $92.72 | $89.94 | $95.51 |
| 2026-09-02 | $91.96 | $89.20 | $94.72 |
| 2026-09-03 | $93.41 | $90.61 | $96.21 |
| 2026-09-04 | $94.89 | $92.04 | $97.74 |
| 2026-09-05 | $95.61 | $92.74 | $98.48 |
| 2026-09-06 | $97.06 | $94.15 | $99.97 |
| 2026-09-07 | $95.61 | $92.74 | $98.48 |
| 2026-09-08 | $94.08 | $91.26 | $96.90 |
| 2026-09-09 | $95.57 | $92.70 | $98.43 |
| 2026-09-10 | $94.11 | $91.28 | $96.93 |
| 2026-09-11 | $94.11 | $91.28 | $96.93 |
| 2026-09-12 | $92.60 | $89.82 | $95.38 |
| 2026-09-13 | $91.11 | $88.38 | $93.85 |
| 2026-09-14 | $91.11 | $88.38 | $93.85 |
| 2026-09-15 | $90.39 | $87.68 | $93.10 |
| 2026-09-16 | $89.67 | $86.98 | $92.36 |
| 2026-09-17 | $88.23 | $85.58 | $90.88 |
| 2026-09-18 | $89.63 | $86.94 | $92.31 |
| 2026-09-19 | $91.04 | $88.31 | $93.77 |
| 2026-09-20 | $89.58 | $86.90 | $92.27 |
| 2026-09-21 | $91.00 | $88.27 | $93.73 |
| 2026-09-22 | $92.44 | $89.66 | $95.21 |
| 2026-09-23 | $90.96 | $88.23 | $93.68 |
| 2026-09-24 | $90.20 | $87.50 | $92.91 |
| 2026-09-25 | $91.63 | $88.88 | $94.38 |