Current GUNA price: $232.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $85.23 | $82.67 | $87.79 |
| 2028-01-02 | $84.52 | $81.98 | $87.05 |
| 2028-01-03 | $85.31 | $82.75 | $87.87 |
| 2028-01-04 | $84.60 | $82.06 | $87.14 |
| 2028-01-05 | $83.76 | $81.24 | $86.27 |
| 2028-01-06 | $83.76 | $81.24 | $86.27 |
| 2028-01-07 | $83.76 | $81.24 | $86.27 |
| 2028-01-08 | $83.76 | $81.24 | $86.27 |
| 2028-01-09 | $83.04 | $80.55 | $85.53 |
| 2028-01-10 | $83.81 | $81.30 | $86.33 |
| 2028-01-11 | $82.98 | $80.49 | $85.47 |
| 2028-01-12 | $82.98 | $80.49 | $85.47 |
| 2028-01-13 | $83.66 | $81.15 | $86.17 |
| 2028-01-14 | $82.83 | $80.34 | $85.31 |
| 2028-01-15 | $82.83 | $80.34 | $85.31 |
| 2028-01-16 | $83.60 | $81.09 | $86.11 |
| 2028-01-17 | $84.38 | $81.85 | $86.91 |
| 2028-01-18 | $84.38 | $81.85 | $86.91 |
| 2028-01-19 | $83.68 | $81.17 | $86.19 |
| 2028-01-20 | $83.68 | $81.17 | $86.19 |
| 2028-01-21 | $82.98 | $80.49 | $85.47 |
| 2028-01-22 | $82.15 | $79.69 | $84.62 |
| 2028-01-23 | $82.92 | $80.43 | $85.41 |
| 2028-01-24 | $82.23 | $79.76 | $84.70 |
| 2028-01-25 | $83.00 | $80.51 | $85.49 |
| 2028-01-26 | $82.31 | $79.84 | $84.78 |
| 2028-01-27 | $81.49 | $79.04 | $83.93 |
| 2028-01-28 | $81.49 | $79.04 | $83.93 |
| 2028-01-29 | $81.49 | $79.04 | $83.93 |
| 2028-01-30 | $81.49 | $79.04 | $83.93 |
| 2028-01-31 | $80.79 | $78.37 | $83.21 |
| 2028 February | |||
| 2028-02-01 | $81.54 | $79.10 | $83.99 |
| 2028-02-02 | $80.73 | $78.31 | $83.15 |
| 2028-02-03 | $80.73 | $78.31 | $83.15 |
| 2028-02-04 | $81.40 | $78.95 | $83.84 |
| 2028-02-05 | $80.58 | $78.16 | $83.00 |
| 2028-02-06 | $80.58 | $78.16 | $83.00 |
| 2028-02-07 | $81.33 | $78.89 | $83.77 |
| 2028-02-08 | $82.09 | $79.63 | $84.55 |
| 2028-02-09 | $82.09 | $79.63 | $84.55 |
| 2028-02-10 | $81.41 | $78.97 | $83.86 |
| 2028-02-11 | $81.41 | $78.97 | $83.86 |
| 2028-02-12 | $80.74 | $78.31 | $83.16 |
| 2028-02-13 | $79.93 | $77.53 | $82.33 |
| 2028-02-14 | $80.67 | $78.25 | $83.09 |
| 2028-02-15 | $80.00 | $77.60 | $82.40 |
| 2028-02-16 | $80.75 | $78.33 | $83.17 |
| 2028-02-17 | $80.08 | $77.68 | $82.48 |
| 2028-02-18 | $79.28 | $76.90 | $81.66 |
| 2028-02-19 | $79.28 | $76.90 | $81.66 |
| 2028-02-20 | $79.28 | $76.90 | $81.66 |
| 2028-02-21 | $79.28 | $76.90 | $81.66 |
| 2028-02-22 | $78.60 | $76.24 | $80.96 |
| 2028-02-23 | $79.33 | $76.95 | $81.72 |
| 2028-02-24 | $78.54 | $76.19 | $80.90 |
| 2028-02-25 | $78.54 | $76.19 | $80.90 |
| 2028-02-26 | $79.19 | $76.81 | $81.57 |
| 2028-02-27 | $78.40 | $76.05 | $80.75 |
| 2028-02-28 | $78.40 | $76.05 | $80.75 |
| 2028-02-29 | $79.13 | $76.76 | $81.50 |
| 2028 March | |||
| 2028-03-01 | $79.87 | $77.47 | $82.26 |
| 2028-03-02 | $79.87 | $77.47 | $82.26 |
| 2028-03-03 | $79.21 | $76.83 | $81.58 |
| 2028-03-04 | $79.21 | $76.83 | $81.58 |
| 2028-03-05 | $78.55 | $76.19 | $80.90 |
| 2028-03-06 | $77.76 | $75.43 | $80.10 |
| 2028-03-07 | $78.49 | $76.13 | $80.84 |
| 2028-03-08 | $77.83 | $75.50 | $80.17 |
| 2028-03-09 | $78.56 | $76.20 | $80.92 |
| 2028-03-10 | $77.91 | $75.57 | $80.25 |
| 2028-03-11 | $77.13 | $74.82 | $79.45 |
| 2028-03-12 | $77.13 | $74.82 | $79.45 |
| 2028-03-13 | $77.13 | $74.82 | $79.45 |
| 2028-03-14 | $77.13 | $74.82 | $79.45 |
| 2028-03-15 | $76.47 | $74.18 | $78.77 |
| 2028-03-16 | $77.19 | $74.87 | $79.50 |
| 2028-03-17 | $76.41 | $74.12 | $78.71 |
| 2028-03-18 | $76.41 | $74.12 | $78.71 |
| 2028-03-19 | $77.05 | $74.73 | $79.36 |
| 2028-03-20 | $76.27 | $73.99 | $78.56 |
| 2028-03-21 | $76.27 | $73.99 | $78.56 |
| 2028-03-22 | $76.99 | $74.68 | $79.30 |
| 2028-03-23 | $77.70 | $75.37 | $80.04 |
| 2028-03-24 | $77.70 | $75.37 | $80.04 |
| 2028-03-25 | $77.06 | $74.75 | $79.37 |
| 2028-03-26 | $77.06 | $74.75 | $79.37 |
| 2028-03-27 | $76.42 | $74.13 | $78.71 |
| 2028-03-28 | $75.66 | $73.39 | $77.93 |
| 2028-03-29 | $76.36 | $74.07 | $78.65 |
| 2028-03-30 | $75.73 | $73.45 | $78.00 |
| 2028-03-31 | $76.43 | $74.14 | $78.72 |
| 2028 April | |||
| 2028-04-01 | $75.80 | $73.53 | $78.07 |
| 2028-04-02 | $75.04 | $72.79 | $77.29 |
| 2028-04-03 | $75.04 | $72.79 | $77.29 |
| 2028-04-04 | $75.04 | $72.79 | $77.29 |
| 2028-04-05 | $75.04 | $72.79 | $77.29 |
| 2028-04-06 | $74.40 | $72.17 | $76.63 |
| 2028-04-07 | $75.09 | $72.84 | $77.35 |
| 2028-04-08 | $74.34 | $72.11 | $76.57 |
| 2028-04-09 | $74.34 | $72.11 | $76.57 |
| 2028-04-10 | $74.96 | $72.71 | $77.21 |
| 2028-04-11 | $74.21 | $71.98 | $76.43 |
| 2028-04-12 | $74.21 | $71.98 | $76.43 |
| 2028-04-13 | $74.90 | $72.65 | $77.15 |
| 2028-04-14 | $75.60 | $73.33 | $77.87 |
| 2028-04-15 | $75.60 | $73.33 | $77.87 |
| 2028-04-16 | $74.97 | $72.73 | $77.22 |
| 2028-04-17 | $74.97 | $72.73 | $77.22 |
| 2028-04-18 | $74.35 | $72.12 | $76.58 |
| 2028-04-19 | $73.61 | $71.40 | $75.81 |
| 2028-04-20 | $74.29 | $72.06 | $76.52 |
| 2028-04-21 | $73.67 | $71.46 | $75.88 |
| 2028-04-22 | $74.36 | $72.13 | $76.59 |
| 2028-04-23 | $73.75 | $71.53 | $75.96 |
| 2028-04-24 | $73.01 | $70.82 | $75.20 |
| 2028-04-25 | $73.01 | $70.82 | $75.20 |
| 2028-04-26 | $73.01 | $70.82 | $75.20 |
| 2028-04-27 | $73.01 | $70.82 | $75.20 |
| 2028-04-28 | $72.39 | $70.21 | $74.56 |
| 2028-04-29 | $73.06 | $70.87 | $75.25 |
| 2028-04-30 | $72.33 | $70.16 | $74.50 |
| 2028 May | |||
| 2028-05-01 | $72.33 | $70.16 | $74.50 |
| 2028-05-02 | $72.93 | $70.74 | $75.12 |
| 2028-05-03 | $72.20 | $70.03 | $74.36 |
| 2028-05-04 | $72.20 | $70.03 | $74.36 |
| 2028-05-05 | $72.87 | $70.69 | $75.06 |
| 2028-05-06 | $73.55 | $71.34 | $75.76 |
| 2028-05-07 | $73.55 | $71.34 | $75.76 |
| 2028-05-08 | $72.94 | $70.76 | $75.13 |
| 2028-05-09 | $72.94 | $70.76 | $75.13 |
| 2028-05-10 | $72.34 | $70.17 | $74.51 |
| 2028-05-11 | $71.61 | $69.46 | $73.76 |
| 2028-05-12 | $72.28 | $70.11 | $74.45 |
| 2028-05-13 | $71.68 | $69.53 | $73.83 |
| 2028-05-14 | $72.35 | $70.18 | $74.52 |
| 2028-05-15 | $71.75 | $69.60 | $73.90 |
| 2028-05-16 | $71.03 | $68.90 | $73.16 |
| 2028-05-17 | $71.03 | $68.90 | $73.16 |
| 2028-05-18 | $71.03 | $68.90 | $73.16 |
| 2028-05-19 | $71.03 | $68.90 | $73.16 |
| 2028-05-20 | $70.42 | $68.31 | $72.54 |
| 2028-05-21 | $71.08 | $68.95 | $73.21 |
| 2028-05-22 | $70.37 | $68.26 | $72.48 |
| 2028-05-23 | $70.37 | $68.26 | $72.48 |
| 2028-05-24 | $70.95 | $68.82 | $73.08 |
| 2028-05-25 | $70.24 | $68.13 | $72.35 |
| 2028-05-26 | $70.24 | $68.13 | $72.35 |
| 2028-05-27 | $70.90 | $68.77 | $73.02 |
| 2028-05-28 | $71.56 | $69.41 | $73.71 |
| 2028-05-29 | $71.56 | $69.41 | $73.71 |
| 2028-05-30 | $70.97 | $68.84 | $73.10 |
| 2028-05-31 | $70.97 | $68.84 | $73.10 |
| 2028 June | |||
| 2028-06-01 | $70.38 | $68.26 | $72.49 |
| 2028-06-02 | $69.67 | $67.58 | $71.76 |
| 2028-06-03 | $70.32 | $68.21 | $72.43 |
| 2028-06-04 | $69.74 | $67.64 | $71.83 |
| 2028-06-05 | $70.39 | $68.28 | $72.50 |
| 2028-06-06 | $69.80 | $67.71 | $71.90 |
| 2028-06-07 | $69.11 | $67.03 | $71.18 |
| 2028-06-08 | $69.11 | $67.03 | $71.18 |
| 2028-06-09 | $69.11 | $67.03 | $71.18 |
| 2028-06-10 | $69.11 | $67.03 | $71.18 |
| 2028-06-11 | $68.52 | $66.46 | $70.57 |
| 2028-06-12 | $69.16 | $67.08 | $71.23 |
| 2028-06-13 | $68.46 | $66.41 | $70.52 |
| 2028-06-14 | $68.46 | $66.41 | $70.52 |
| 2028-06-15 | $69.03 | $66.96 | $71.10 |
| 2028-06-16 | $68.34 | $66.29 | $70.39 |
| 2028-06-17 | $68.34 | $66.29 | $70.39 |
| 2028-06-18 | $68.98 | $66.91 | $71.05 |
| 2028-06-19 | $69.62 | $67.53 | $71.71 |
| 2028-06-20 | $69.62 | $67.53 | $71.71 |
| 2028-06-21 | $69.04 | $66.97 | $71.12 |
| 2028-06-22 | $69.04 | $66.97 | $71.12 |
| 2028-06-23 | $68.47 | $66.42 | $70.52 |
| 2028-06-24 | $67.78 | $65.75 | $69.82 |
| 2028-06-25 | $68.42 | $66.36 | $70.47 |
| 2028-06-26 | $67.85 | $65.81 | $69.88 |
| 2028-06-27 | $68.48 | $66.43 | $70.53 |
| 2028-06-28 | $67.91 | $65.88 | $69.95 |
| 2028-06-29 | $67.23 | $65.22 | $69.25 |
| 2028-06-30 | $67.23 | $65.22 | $69.25 |
| 2028 July | |||
| 2028-07-01 | $67.23 | $65.22 | $69.25 |
| 2028-07-02 | $67.23 | $65.22 | $69.25 |
| 2028-07-03 | $66.66 | $64.66 | $68.66 |
| 2028-07-04 | $67.28 | $65.26 | $69.30 |
| 2028-07-05 | $66.61 | $64.61 | $68.61 |
| 2028-07-06 | $66.61 | $64.61 | $68.61 |
| 2028-07-07 | $67.16 | $65.14 | $69.17 |
| 2028-07-08 | $66.49 | $64.49 | $68.48 |
| 2028-07-09 | $66.49 | $64.49 | $68.48 |
| 2028-07-10 | $67.11 | $65.09 | $69.12 |
| 2028-07-11 | $67.73 | $65.70 | $69.77 |
| 2028-07-12 | $67.73 | $65.70 | $69.77 |
| 2028-07-13 | $67.17 | $65.16 | $69.19 |
| 2028-07-14 | $67.17 | $65.16 | $69.19 |
| 2028-07-15 | $66.61 | $64.62 | $68.61 |
| 2028-07-16 | $65.95 | $63.97 | $67.93 |
| 2028-07-17 | $66.56 | $64.57 | $68.56 |
| 2028-07-18 | $66.01 | $64.03 | $67.99 |
| 2028-07-19 | $66.62 | $64.63 | $68.62 |
| 2028-07-20 | $66.07 | $64.09 | $68.06 |
| 2028-07-21 | $65.41 | $63.45 | $67.38 |
| 2028-07-22 | $65.41 | $63.45 | $67.38 |
| 2028-07-23 | $65.41 | $63.45 | $67.38 |
| 2028-07-24 | $65.41 | $63.45 | $67.38 |
| 2028-07-25 | $64.85 | $62.91 | $66.80 |
| 2028-07-26 | $65.46 | $63.50 | $67.42 |
| 2028-07-27 | $64.80 | $62.86 | $66.75 |
| 2028-07-28 | $64.80 | $62.86 | $66.75 |
| 2028-07-29 | $65.34 | $63.38 | $67.30 |
| 2028-07-30 | $64.69 | $62.75 | $66.63 |
| 2028-07-31 | $64.69 | $62.75 | $66.63 |
| 2028 August | |||
| 2028-08-01 | $65.29 | $63.33 | $67.25 |
| 2028-08-02 | $65.90 | $63.92 | $67.88 |
| 2028-08-03 | $65.90 | $63.92 | $67.88 |
| 2028-08-04 | $65.35 | $63.39 | $67.32 |
| 2028-08-05 | $65.35 | $63.39 | $67.32 |
| 2028-08-06 | $64.81 | $62.87 | $66.75 |
| 2028-08-07 | $64.16 | $62.24 | $66.09 |
| 2028-08-08 | $64.76 | $62.82 | $66.70 |
| 2028-08-09 | $64.22 | $62.29 | $66.15 |
| 2028-08-10 | $64.82 | $62.88 | $66.76 |
| 2028-08-11 | $64.28 | $62.36 | $66.21 |
| 2028-08-12 | $63.64 | $61.73 | $65.55 |
| 2028-08-13 | $63.64 | $61.73 | $65.55 |
| 2028-08-14 | $63.64 | $61.73 | $65.55 |
| 2028-08-15 | $63.64 | $61.73 | $65.55 |
| 2028-08-16 | $63.10 | $61.20 | $64.99 |
| 2028-08-17 | $63.69 | $61.78 | $65.60 |
| 2028-08-18 | $63.05 | $61.16 | $64.94 |
| 2028-08-19 | $63.05 | $61.16 | $64.94 |
| 2028-08-20 | $63.57 | $61.66 | $65.48 |
| 2028-08-21 | $62.93 | $61.05 | $64.82 |
| 2028-08-22 | $62.93 | $61.05 | $64.82 |
| 2028-08-23 | $63.52 | $61.62 | $65.43 |
| 2028-08-24 | $64.11 | $62.19 | $66.04 |
| 2028-08-25 | $64.11 | $62.19 | $66.04 |
| 2028-08-26 | $63.58 | $61.68 | $65.49 |
| 2028-08-27 | $63.58 | $61.68 | $65.49 |
| 2028-08-28 | $63.05 | $61.16 | $64.95 |
| 2028-08-29 | $62.42 | $60.55 | $64.30 |
| 2028-08-30 | $63.01 | $61.12 | $64.90 |
| 2028-08-31 | $62.48 | $60.61 | $64.36 |
| 2028 September | |||
| 2028-09-01 | $63.06 | $61.17 | $64.96 |
| 2028-09-02 | $62.54 | $60.67 | $64.42 |
| 2028-09-03 | $61.92 | $60.06 | $63.77 |
| 2028-09-04 | $61.92 | $60.06 | $63.77 |
| 2028-09-05 | $61.92 | $60.06 | $63.77 |
| 2028-09-06 | $61.92 | $60.06 | $63.77 |
| 2028-09-07 | $61.39 | $59.55 | $63.23 |
| 2028-09-08 | $61.96 | $60.10 | $63.82 |
| 2028-09-09 | $61.34 | $59.50 | $63.18 |
| 2028-09-10 | $61.34 | $59.50 | $63.18 |
| 2028-09-11 | $61.85 | $59.99 | $63.70 |
| 2028-09-12 | $61.23 | $59.39 | $63.07 |
| 2028-09-13 | $61.23 | $59.39 | $63.07 |
| 2028-09-14 | $61.80 | $59.95 | $63.65 |
| 2028-09-15 | $62.38 | $60.51 | $64.25 |
| 2028-09-16 | $62.38 | $60.51 | $64.25 |
| 2028-09-17 | $61.86 | $60.01 | $63.72 |
| 2028-09-18 | $61.86 | $60.01 | $63.72 |
| 2028-09-19 | $61.35 | $59.51 | $63.19 |
| 2028-09-20 | $60.73 | $58.91 | $62.55 |
| 2028-09-21 | $61.30 | $59.46 | $63.14 |
| 2028-09-22 | $60.79 | $58.96 | $62.61 |
| 2028-09-23 | $61.36 | $59.51 | $63.20 |
| 2028-09-24 | $60.85 | $59.02 | $62.67 |
| 2028-09-25 | $60.24 | $58.43 | $62.05 |