Current GUNA price: $232.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.84 | $32.82 | $34.85 |
| 2030-01-02 | $33.84 | $32.82 | $34.85 |
| 2030-01-03 | $33.84 | $32.82 | $34.85 |
| 2030-01-04 | $33.55 | $32.54 | $34.55 |
| 2030-01-05 | $33.86 | $32.85 | $34.88 |
| 2030-01-06 | $33.52 | $32.52 | $34.53 |
| 2030-01-07 | $33.52 | $32.52 | $34.53 |
| 2030-01-08 | $33.80 | $32.79 | $34.81 |
| 2030-01-09 | $33.46 | $32.46 | $34.47 |
| 2030-01-10 | $33.46 | $32.46 | $34.47 |
| 2030-01-11 | $33.77 | $32.76 | $34.79 |
| 2030-01-12 | $34.09 | $33.07 | $35.11 |
| 2030-01-13 | $34.09 | $33.07 | $35.11 |
| 2030-01-14 | $33.81 | $32.79 | $34.82 |
| 2030-01-15 | $33.81 | $32.79 | $34.82 |
| 2030-01-16 | $33.53 | $32.52 | $34.53 |
| 2030-01-17 | $33.19 | $32.19 | $34.19 |
| 2030-01-18 | $33.50 | $32.49 | $34.50 |
| 2030-01-19 | $33.22 | $32.22 | $34.22 |
| 2030-01-20 | $33.53 | $32.52 | $34.54 |
| 2030-01-21 | $33.25 | $32.26 | $34.25 |
| 2030-01-22 | $32.92 | $31.93 | $33.91 |
| 2030-01-23 | $32.92 | $31.93 | $33.91 |
| 2030-01-24 | $32.92 | $31.93 | $33.91 |
| 2030-01-25 | $32.92 | $31.93 | $33.91 |
| 2030-01-26 | $32.64 | $31.66 | $33.62 |
| 2030-01-27 | $32.94 | $31.96 | $33.93 |
| 2030-01-28 | $32.61 | $31.64 | $33.59 |
| 2030-01-29 | $32.61 | $31.64 | $33.59 |
| 2030-01-30 | $32.88 | $31.90 | $33.87 |
| 2030-01-31 | $32.56 | $31.58 | $33.53 |
| 2030 February | |||
| 2030-02-01 | $32.56 | $31.58 | $33.53 |
| 2030-02-02 | $32.86 | $31.87 | $33.84 |
| 2030-02-03 | $33.17 | $32.17 | $34.16 |
| 2030-02-04 | $33.17 | $32.17 | $34.16 |
| 2030-02-05 | $32.89 | $31.90 | $33.88 |
| 2030-02-06 | $32.89 | $31.90 | $33.88 |
| 2030-02-07 | $32.62 | $31.64 | $33.60 |
| 2030-02-08 | $32.29 | $31.32 | $33.26 |
| 2030-02-09 | $32.59 | $31.61 | $33.57 |
| 2030-02-10 | $32.32 | $31.35 | $33.29 |
| 2030-02-11 | $32.62 | $31.64 | $33.60 |
| 2030-02-12 | $32.35 | $31.38 | $33.32 |
| 2030-02-13 | $32.03 | $31.07 | $32.99 |
| 2030-02-14 | $32.03 | $31.07 | $32.99 |
| 2030-02-15 | $32.03 | $31.07 | $32.99 |
| 2030-02-16 | $32.03 | $31.07 | $32.99 |
| 2030-02-17 | $31.76 | $30.80 | $32.71 |
| 2030-02-18 | $32.05 | $31.09 | $33.01 |
| 2030-02-19 | $31.73 | $30.78 | $32.68 |
| 2030-02-20 | $31.73 | $30.78 | $32.68 |
| 2030-02-21 | $31.99 | $31.03 | $32.95 |
| 2030-02-22 | $31.67 | $30.72 | $32.62 |
| 2030-02-23 | $31.67 | $30.72 | $32.62 |
| 2030-02-24 | $31.97 | $31.01 | $32.93 |
| 2030-02-25 | $32.27 | $31.30 | $33.23 |
| 2030-02-26 | $32.27 | $31.30 | $33.23 |
| 2030-02-27 | $32.00 | $31.04 | $32.96 |
| 2030-02-28 | $32.00 | $31.04 | $32.96 |
| 2030 March | |||
| 2030-03-01 | $31.73 | $30.78 | $32.69 |
| 2030-03-02 | $31.42 | $30.47 | $32.36 |
| 2030-03-03 | $31.71 | $30.76 | $32.66 |
| 2030-03-04 | $31.44 | $30.50 | $32.39 |
| 2030-03-05 | $31.74 | $30.79 | $32.69 |
| 2030-03-06 | $31.48 | $30.53 | $32.42 |
| 2030-03-07 | $31.16 | $30.23 | $32.10 |
| 2030-03-08 | $31.16 | $30.23 | $32.10 |
| 2030-03-09 | $31.16 | $30.23 | $32.10 |
| 2030-03-10 | $31.16 | $30.23 | $32.10 |
| 2030-03-11 | $30.89 | $29.97 | $31.82 |
| 2030-03-12 | $31.18 | $30.25 | $32.12 |
| 2030-03-13 | $30.87 | $29.95 | $31.80 |
| 2030-03-14 | $30.87 | $29.95 | $31.80 |
| 2030-03-15 | $31.13 | $30.19 | $32.06 |
| 2030-03-16 | $30.82 | $29.89 | $31.74 |
| 2030-03-17 | $30.82 | $29.89 | $31.74 |
| 2030-03-18 | $31.10 | $30.17 | $32.04 |
| 2030-03-19 | $31.39 | $30.45 | $32.33 |
| 2030-03-20 | $31.39 | $30.45 | $32.33 |
| 2030-03-21 | $31.13 | $30.20 | $32.07 |
| 2030-03-22 | $31.13 | $30.20 | $32.07 |
| 2030-03-23 | $30.87 | $29.95 | $31.80 |
| 2030-03-24 | $30.57 | $29.65 | $31.48 |
| 2030-03-25 | $30.85 | $29.92 | $31.78 |
| 2030-03-26 | $30.59 | $29.68 | $31.51 |
| 2030-03-27 | $30.88 | $29.95 | $31.80 |
| 2030-03-28 | $30.62 | $29.70 | $31.54 |
| 2030-03-29 | $30.32 | $29.41 | $31.23 |
| 2030-03-30 | $30.32 | $29.41 | $31.23 |
| 2030-03-31 | $30.32 | $29.41 | $31.23 |
| 2030 April | |||
| 2030-04-01 | $30.32 | $29.41 | $31.23 |
| 2030-04-02 | $30.06 | $29.16 | $30.96 |
| 2030-04-03 | $30.34 | $29.43 | $31.25 |
| 2030-04-04 | $30.03 | $29.13 | $30.94 |
| 2030-04-05 | $30.03 | $29.13 | $30.94 |
| 2030-04-06 | $30.28 | $29.37 | $31.19 |
| 2030-04-07 | $29.98 | $29.08 | $30.88 |
| 2030-04-08 | $29.98 | $29.08 | $30.88 |
| 2030-04-09 | $30.26 | $29.35 | $31.17 |
| 2030-04-10 | $30.54 | $29.63 | $31.46 |
| 2030-04-11 | $30.54 | $29.63 | $31.46 |
| 2030-04-12 | $30.29 | $29.38 | $31.20 |
| 2030-04-13 | $30.29 | $29.38 | $31.20 |
| 2030-04-14 | $30.04 | $29.14 | $30.94 |
| 2030-04-15 | $29.74 | $28.84 | $30.63 |
| 2030-04-16 | $30.01 | $29.11 | $30.91 |
| 2030-04-17 | $29.76 | $28.87 | $30.66 |
| 2030-04-18 | $30.04 | $29.14 | $30.94 |
| 2030-04-19 | $29.79 | $28.90 | $30.69 |
| 2030-04-20 | $29.50 | $28.61 | $30.38 |
| 2030-04-21 | $29.50 | $28.61 | $30.38 |
| 2030-04-22 | $29.50 | $28.61 | $30.38 |
| 2030-04-23 | $29.50 | $28.61 | $30.38 |
| 2030-04-24 | $29.24 | $28.37 | $30.12 |
| 2030-04-25 | $29.52 | $28.63 | $30.40 |
| 2030-04-26 | $29.22 | $28.34 | $30.10 |
| 2030-04-27 | $29.22 | $28.34 | $30.10 |
| 2030-04-28 | $29.46 | $28.58 | $30.35 |
| 2030-04-29 | $29.17 | $28.29 | $30.04 |
| 2030-04-30 | $29.17 | $28.29 | $30.04 |
| 2030 May | |||
| 2030-05-01 | $29.44 | $28.56 | $30.32 |
| 2030-05-02 | $29.71 | $28.82 | $30.61 |
| 2030-05-03 | $29.71 | $28.82 | $30.61 |
| 2030-05-04 | $29.47 | $28.59 | $30.35 |
| 2030-05-05 | $29.47 | $28.59 | $30.35 |
| 2030-05-06 | $29.22 | $28.35 | $30.10 |
| 2030-05-07 | $28.93 | $28.06 | $29.80 |
| 2030-05-08 | $29.20 | $28.33 | $30.08 |
| 2030-05-09 | $28.96 | $28.09 | $29.83 |
| 2030-05-10 | $29.23 | $28.35 | $30.10 |
| 2030-05-11 | $28.99 | $28.12 | $29.86 |
| 2030-05-12 | $28.70 | $27.84 | $29.56 |
| 2030-05-13 | $28.70 | $27.84 | $29.56 |
| 2030-05-14 | $28.70 | $27.84 | $29.56 |
| 2030-05-15 | $28.70 | $27.84 | $29.56 |
| 2030-05-16 | $28.45 | $27.60 | $29.30 |
| 2030-05-17 | $28.72 | $27.86 | $29.58 |
| 2030-05-18 | $28.43 | $27.58 | $29.28 |
| 2030-05-19 | $28.43 | $27.58 | $29.28 |
| 2030-05-20 | $28.66 | $27.80 | $29.52 |
| 2030-05-21 | $28.38 | $27.53 | $29.23 |
| 2030-05-22 | $28.38 | $27.53 | $29.23 |
| 2030-05-23 | $28.64 | $27.78 | $29.50 |
| 2030-05-24 | $28.91 | $28.04 | $29.78 |
| 2030-05-25 | $28.91 | $28.04 | $29.78 |
| 2030-05-26 | $28.67 | $27.81 | $29.53 |
| 2030-05-27 | $28.67 | $27.81 | $29.53 |
| 2030-05-28 | $28.43 | $27.58 | $29.28 |
| 2030-05-29 | $28.15 | $27.30 | $28.99 |
| 2030-05-30 | $28.41 | $27.56 | $29.26 |
| 2030-05-31 | $28.17 | $27.33 | $29.02 |
| 2030 June | |||
| 2030-06-01 | $28.44 | $27.58 | $29.29 |
| 2030-06-02 | $28.20 | $27.36 | $29.05 |
| 2030-06-03 | $27.92 | $27.08 | $28.76 |
| 2030-06-04 | $27.92 | $27.08 | $28.76 |
| 2030-06-05 | $27.92 | $27.08 | $28.76 |
| 2030-06-06 | $27.92 | $27.08 | $28.76 |
| 2030-06-07 | $27.68 | $26.85 | $28.51 |
| 2030-06-08 | $27.94 | $27.10 | $28.78 |
| 2030-06-09 | $27.66 | $26.83 | $28.49 |
| 2030-06-10 | $27.66 | $26.83 | $28.49 |
| 2030-06-11 | $27.89 | $27.05 | $28.72 |
| 2030-06-12 | $27.61 | $26.78 | $28.44 |
| 2030-06-13 | $27.61 | $26.78 | $28.44 |
| 2030-06-14 | $27.87 | $27.03 | $28.70 |
| 2030-06-15 | $28.13 | $27.28 | $28.97 |
| 2030-06-16 | $28.13 | $27.28 | $28.97 |
| 2030-06-17 | $27.89 | $27.06 | $28.73 |
| 2030-06-18 | $27.89 | $27.06 | $28.73 |
| 2030-06-19 | $27.66 | $26.83 | $28.49 |
| 2030-06-20 | $27.39 | $26.56 | $28.21 |
| 2030-06-21 | $27.64 | $26.81 | $28.47 |
| 2030-06-22 | $27.41 | $26.59 | $28.23 |
| 2030-06-23 | $27.67 | $26.84 | $28.50 |
| 2030-06-24 | $27.44 | $26.61 | $28.26 |
| 2030-06-25 | $27.16 | $26.35 | $27.98 |
| 2030-06-26 | $27.16 | $26.35 | $27.98 |
| 2030-06-27 | $27.16 | $26.35 | $27.98 |
| 2030-06-28 | $27.16 | $26.35 | $27.98 |
| 2030-06-29 | $26.93 | $26.12 | $27.74 |
| 2030-06-30 | $27.18 | $26.37 | $28.00 |
| 2030 July | |||
| 2030-07-01 | $26.91 | $26.10 | $27.72 |
| 2030-07-02 | $26.91 | $26.10 | $27.72 |
| 2030-07-03 | $27.13 | $26.32 | $27.95 |
| 2030-07-04 | $26.86 | $26.06 | $27.67 |
| 2030-07-05 | $26.86 | $26.06 | $27.67 |
| 2030-07-06 | $27.11 | $26.30 | $27.93 |
| 2030-07-07 | $27.36 | $26.54 | $28.19 |
| 2030-07-08 | $27.36 | $26.54 | $28.19 |
| 2030-07-09 | $27.14 | $26.32 | $27.95 |
| 2030-07-10 | $27.14 | $26.32 | $27.95 |
| 2030-07-11 | $26.91 | $26.10 | $27.72 |
| 2030-07-12 | $26.64 | $25.84 | $27.44 |
| 2030-07-13 | $26.89 | $26.08 | $27.70 |
| 2030-07-14 | $26.67 | $25.87 | $27.47 |
| 2030-07-15 | $26.92 | $26.11 | $27.72 |
| 2030-07-16 | $26.69 | $25.89 | $27.49 |
| 2030-07-17 | $26.43 | $25.63 | $27.22 |
| 2030-07-18 | $26.43 | $25.63 | $27.22 |
| 2030-07-19 | $26.43 | $25.63 | $27.22 |
| 2030-07-20 | $26.43 | $25.63 | $27.22 |
| 2030-07-21 | $26.20 | $25.42 | $26.99 |
| 2030-07-22 | $26.45 | $25.65 | $27.24 |
| 2030-07-23 | $26.18 | $25.40 | $26.97 |
| 2030-07-24 | $26.18 | $25.40 | $26.97 |
| 2030-07-25 | $26.40 | $25.61 | $27.19 |
| 2030-07-26 | $26.13 | $25.35 | $26.92 |
| 2030-07-27 | $26.13 | $25.35 | $26.92 |
| 2030-07-28 | $26.38 | $25.59 | $27.17 |
| 2030-07-29 | $26.62 | $25.82 | $27.42 |
| 2030-07-30 | $26.62 | $25.82 | $27.42 |
| 2030-07-31 | $26.40 | $25.61 | $27.20 |
| 2030 August | |||
| 2030-08-01 | $26.40 | $25.61 | $27.20 |
| 2030-08-02 | $26.18 | $25.40 | $26.97 |
| 2030-08-03 | $25.92 | $25.14 | $26.70 |
| 2030-08-04 | $26.16 | $25.38 | $26.95 |
| 2030-08-05 | $25.95 | $25.17 | $26.72 |
| 2030-08-06 | $26.19 | $25.40 | $26.97 |
| 2030-08-07 | $25.97 | $25.19 | $26.75 |
| 2030-08-08 | $25.71 | $24.94 | $26.48 |
| 2030-08-09 | $25.71 | $24.94 | $26.48 |
| 2030-08-10 | $25.71 | $24.94 | $26.48 |
| 2030-08-11 | $25.71 | $24.94 | $26.48 |
| 2030-08-12 | $25.49 | $24.73 | $26.26 |
| 2030-08-13 | $25.73 | $24.96 | $26.50 |
| 2030-08-14 | $25.47 | $24.71 | $26.24 |
| 2030-08-15 | $25.47 | $24.71 | $26.24 |
| 2030-08-16 | $25.68 | $24.91 | $26.45 |
| 2030-08-17 | $25.43 | $24.66 | $26.19 |
| 2030-08-18 | $25.43 | $24.66 | $26.19 |
| 2030-08-19 | $25.66 | $24.89 | $26.43 |
| 2030-08-20 | $25.90 | $25.12 | $26.68 |
| 2030-08-21 | $25.90 | $25.12 | $26.68 |
| 2030-08-22 | $25.69 | $24.92 | $26.46 |
| 2030-08-23 | $25.69 | $24.92 | $26.46 |
| 2030-08-24 | $25.47 | $24.71 | $26.24 |
| 2030-08-25 | $25.22 | $24.46 | $25.98 |
| 2030-08-26 | $25.45 | $24.69 | $26.22 |
| 2030-08-27 | $25.24 | $24.49 | $26.00 |
| 2030-08-28 | $25.48 | $24.71 | $26.24 |
| 2030-08-29 | $25.27 | $24.51 | $26.03 |
| 2030-08-30 | $25.01 | $24.26 | $25.76 |
| 2030-08-31 | $25.01 | $24.26 | $25.76 |
| 2030 September | |||
| 2030-09-01 | $25.01 | $24.26 | $25.76 |
| 2030-09-02 | $25.01 | $24.26 | $25.76 |
| 2030-09-03 | $24.80 | $24.06 | $25.54 |
| 2030-09-04 | $25.03 | $24.28 | $25.78 |
| 2030-09-05 | $24.78 | $24.04 | $25.53 |
| 2030-09-06 | $24.78 | $24.04 | $25.53 |
| 2030-09-07 | $24.99 | $24.24 | $25.74 |
| 2030-09-08 | $24.74 | $23.99 | $25.48 |
| 2030-09-09 | $24.74 | $23.99 | $25.48 |
| 2030-09-10 | $24.97 | $24.22 | $25.72 |
| 2030-09-11 | $25.20 | $24.44 | $25.96 |
| 2030-09-12 | $25.20 | $24.44 | $25.96 |
| 2030-09-13 | $24.99 | $24.24 | $25.74 |
| 2030-09-14 | $24.99 | $24.24 | $25.74 |
| 2030-09-15 | $24.78 | $24.04 | $25.53 |
| 2030-09-16 | $24.54 | $23.80 | $25.27 |
| 2030-09-17 | $24.76 | $24.02 | $25.51 |
| 2030-09-18 | $24.56 | $23.82 | $25.30 |
| 2030-09-19 | $24.79 | $24.04 | $25.53 |
| 2030-09-20 | $24.58 | $23.85 | $25.32 |
| 2030-09-21 | $24.34 | $23.61 | $25.07 |
| 2030-09-22 | $24.34 | $23.61 | $25.07 |
| 2030-09-23 | $24.34 | $23.61 | $25.07 |
| 2030-09-24 | $24.34 | $23.61 | $25.07 |
| 2030-09-25 | $24.13 | $23.40 | $24.85 |