Current GUNA price: $232.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $212.90 | $206.51 | $219.28 |
| 2026-01-02 | $212.90 | $206.51 | $219.28 |
| 2026-01-03 | $211.12 | $204.79 | $217.46 |
| 2026-01-04 | $209.01 | $202.74 | $215.28 |
| 2026-01-05 | $210.96 | $204.63 | $217.29 |
| 2026-01-06 | $209.20 | $202.93 | $215.48 |
| 2026-01-07 | $211.16 | $204.82 | $217.49 |
| 2026-01-08 | $209.41 | $203.13 | $215.69 |
| 2026-01-09 | $207.32 | $201.10 | $213.54 |
| 2026-01-10 | $207.32 | $201.10 | $213.54 |
| 2026-01-11 | $207.32 | $201.10 | $213.54 |
| 2026-01-12 | $207.32 | $201.10 | $213.54 |
| 2026-01-13 | $205.54 | $199.38 | $211.71 |
| 2026-01-14 | $207.46 | $201.24 | $213.69 |
| 2026-01-15 | $205.39 | $199.23 | $211.55 |
| 2026-01-16 | $205.39 | $199.23 | $211.55 |
| 2026-01-17 | $207.08 | $200.87 | $213.30 |
| 2026-01-18 | $205.01 | $198.86 | $211.16 |
| 2026-01-19 | $205.01 | $198.86 | $211.16 |
| 2026-01-20 | $206.93 | $200.72 | $213.13 |
| 2026-01-21 | $208.86 | $202.59 | $215.12 |
| 2026-01-22 | $208.86 | $202.59 | $215.12 |
| 2026-01-23 | $207.13 | $200.92 | $213.34 |
| 2026-01-24 | $207.13 | $200.92 | $213.34 |
| 2026-01-25 | $205.40 | $199.24 | $211.57 |
| 2026-01-26 | $203.35 | $197.25 | $209.45 |
| 2026-01-27 | $205.25 | $199.09 | $211.40 |
| 2026-01-28 | $203.54 | $197.43 | $209.64 |
| 2026-01-29 | $205.44 | $199.27 | $211.60 |
| 2026-01-30 | $203.74 | $197.63 | $209.85 |
| 2026-01-31 | $201.70 | $195.65 | $207.75 |
| 2026 February | |||
| 2026-02-01 | $201.70 | $195.65 | $207.75 |
| 2026-02-02 | $201.70 | $195.65 | $207.75 |
| 2026-02-03 | $201.70 | $195.65 | $207.75 |
| 2026-02-04 | $199.98 | $193.98 | $205.98 |
| 2026-02-05 | $201.84 | $195.79 | $207.90 |
| 2026-02-06 | $199.82 | $193.83 | $205.82 |
| 2026-02-07 | $199.82 | $193.83 | $205.82 |
| 2026-02-08 | $201.47 | $195.43 | $207.52 |
| 2026-02-09 | $199.46 | $193.48 | $205.44 |
| 2026-02-10 | $199.46 | $193.48 | $205.44 |
| 2026-02-11 | $201.32 | $195.28 | $207.36 |
| 2026-02-12 | $203.20 | $197.10 | $209.29 |
| 2026-02-13 | $203.20 | $197.10 | $209.29 |
| 2026-02-14 | $201.52 | $195.47 | $207.56 |
| 2026-02-15 | $201.52 | $195.47 | $207.56 |
| 2026-02-16 | $199.84 | $193.84 | $205.83 |
| 2026-02-17 | $197.84 | $191.91 | $203.78 |
| 2026-02-18 | $199.69 | $193.70 | $205.68 |
| 2026-02-19 | $198.02 | $192.08 | $203.96 |
| 2026-02-20 | $199.87 | $193.87 | $205.87 |
| 2026-02-21 | $198.22 | $192.27 | $204.16 |
| 2026-02-22 | $196.24 | $190.35 | $202.12 |
| 2026-02-23 | $196.24 | $190.35 | $202.12 |
| 2026-02-24 | $196.24 | $190.35 | $202.12 |
| 2026-02-25 | $196.24 | $190.35 | $202.12 |
| 2026-02-26 | $194.56 | $188.72 | $200.40 |
| 2026-02-27 | $196.37 | $190.48 | $202.26 |
| 2026-02-28 | $194.41 | $188.58 | $200.24 |
| 2026 March | |||
| 2026-03-01 | $194.41 | $188.58 | $200.24 |
| 2026-03-02 | $196.02 | $190.14 | $201.90 |
| 2026-03-03 | $194.06 | $188.23 | $199.88 |
| 2026-03-04 | $194.06 | $188.23 | $199.88 |
| 2026-03-05 | $195.87 | $189.99 | $201.74 |
| 2026-03-06 | $197.69 | $191.76 | $203.62 |
| 2026-03-07 | $197.69 | $191.76 | $203.62 |
| 2026-03-08 | $196.06 | $190.18 | $201.94 |
| 2026-03-09 | $196.06 | $190.18 | $201.94 |
| 2026-03-10 | $194.43 | $188.59 | $200.26 |
| 2026-03-11 | $192.48 | $186.71 | $198.26 |
| 2026-03-12 | $194.28 | $188.45 | $200.11 |
| 2026-03-13 | $192.66 | $186.88 | $198.44 |
| 2026-03-14 | $194.45 | $188.62 | $200.29 |
| 2026-03-15 | $192.85 | $187.06 | $198.63 |
| 2026-03-16 | $190.92 | $185.19 | $196.65 |
| 2026-03-17 | $190.92 | $185.19 | $196.65 |
| 2026-03-18 | $190.92 | $185.19 | $196.65 |
| 2026-03-19 | $190.92 | $185.19 | $196.65 |
| 2026-03-20 | $189.29 | $183.61 | $194.97 |
| 2026-03-21 | $191.05 | $185.32 | $196.78 |
| 2026-03-22 | $189.14 | $183.47 | $194.82 |
| 2026-03-23 | $189.14 | $183.47 | $194.82 |
| 2026-03-24 | $190.71 | $184.98 | $196.43 |
| 2026-03-25 | $188.80 | $183.13 | $194.46 |
| 2026-03-26 | $188.80 | $183.13 | $194.46 |
| 2026-03-27 | $190.56 | $184.84 | $196.28 |
| 2026-03-28 | $192.34 | $186.57 | $198.11 |
| 2026-03-29 | $192.34 | $186.57 | $198.11 |
| 2026-03-30 | $190.75 | $185.03 | $196.47 |
| 2026-03-31 | $190.75 | $185.03 | $196.47 |
| 2026 April | |||
| 2026-04-01 | $189.16 | $183.48 | $194.83 |
| 2026-04-02 | $187.27 | $181.65 | $192.88 |
| 2026-04-03 | $189.01 | $183.34 | $194.68 |
| 2026-04-04 | $187.44 | $181.82 | $193.06 |
| 2026-04-05 | $189.19 | $183.51 | $194.86 |
| 2026-04-06 | $187.62 | $181.99 | $193.25 |
| 2026-04-07 | $185.75 | $180.17 | $191.32 |
| 2026-04-08 | $185.75 | $180.17 | $191.32 |
| 2026-04-09 | $185.75 | $180.17 | $191.32 |
| 2026-04-10 | $185.75 | $180.17 | $191.32 |
| 2026-04-11 | $184.16 | $178.63 | $189.68 |
| 2026-04-12 | $185.88 | $180.30 | $191.45 |
| 2026-04-13 | $184.02 | $178.50 | $189.54 |
| 2026-04-14 | $184.02 | $178.50 | $189.54 |
| 2026-04-15 | $185.54 | $179.97 | $191.11 |
| 2026-04-16 | $183.68 | $178.17 | $189.19 |
| 2026-04-17 | $183.68 | $178.17 | $189.19 |
| 2026-04-18 | $185.40 | $179.84 | $190.96 |
| 2026-04-19 | $187.13 | $181.51 | $192.74 |
| 2026-04-20 | $187.13 | $181.51 | $192.74 |
| 2026-04-21 | $185.58 | $180.01 | $191.15 |
| 2026-04-22 | $185.58 | $180.01 | $191.15 |
| 2026-04-23 | $184.03 | $178.51 | $189.55 |
| 2026-04-24 | $182.19 | $176.73 | $187.66 |
| 2026-04-25 | $183.89 | $178.38 | $189.41 |
| 2026-04-26 | $182.36 | $176.89 | $187.83 |
| 2026-04-27 | $184.06 | $178.54 | $189.58 |
| 2026-04-28 | $182.54 | $177.06 | $188.02 |
| 2026-04-29 | $180.71 | $175.29 | $186.14 |
| 2026-04-30 | $180.71 | $175.29 | $186.14 |
| 2026 May | |||
| 2026-05-01 | $180.71 | $175.29 | $186.14 |
| 2026-05-02 | $180.71 | $175.29 | $186.14 |
| 2026-05-03 | $179.17 | $173.80 | $184.55 |
| 2026-05-04 | $180.84 | $175.42 | $186.27 |
| 2026-05-05 | $179.03 | $173.66 | $184.40 |
| 2026-05-06 | $179.03 | $173.66 | $184.40 |
| 2026-05-07 | $180.51 | $175.10 | $185.93 |
| 2026-05-08 | $178.71 | $173.35 | $184.07 |
| 2026-05-09 | $178.71 | $173.35 | $184.07 |
| 2026-05-10 | $180.37 | $174.96 | $185.79 |
| 2026-05-11 | $182.06 | $176.60 | $187.52 |
| 2026-05-12 | $182.06 | $176.60 | $187.52 |
| 2026-05-13 | $180.55 | $175.14 | $185.97 |
| 2026-05-14 | $180.55 | $175.14 | $185.97 |
| 2026-05-15 | $179.05 | $173.68 | $184.42 |
| 2026-05-16 | $177.26 | $171.94 | $182.58 |
| 2026-05-17 | $178.91 | $173.54 | $184.28 |
| 2026-05-18 | $177.42 | $172.10 | $182.74 |
| 2026-05-19 | $179.08 | $173.70 | $184.45 |
| 2026-05-20 | $177.60 | $172.27 | $182.92 |
| 2026-05-21 | $175.82 | $170.54 | $181.09 |
| 2026-05-22 | $175.82 | $170.54 | $181.09 |
| 2026-05-23 | $175.82 | $170.54 | $181.09 |
| 2026-05-24 | $175.82 | $170.54 | $181.09 |
| 2026-05-25 | $174.32 | $169.09 | $179.55 |
| 2026-05-26 | $175.94 | $170.66 | $181.22 |
| 2026-05-27 | $174.18 | $168.96 | $179.41 |
| 2026-05-28 | $174.18 | $168.96 | $179.41 |
| 2026-05-29 | $175.62 | $170.35 | $180.89 |
| 2026-05-30 | $173.87 | $168.65 | $179.08 |
| 2026-05-31 | $173.87 | $168.65 | $179.08 |
| 2026 June | |||
| 2026-06-01 | $175.49 | $170.22 | $180.75 |
| 2026-06-02 | $177.13 | $171.81 | $182.44 |
| 2026-06-03 | $177.13 | $171.81 | $182.44 |
| 2026-06-04 | $175.66 | $170.39 | $180.93 |
| 2026-06-05 | $175.66 | $170.39 | $180.93 |
| 2026-06-06 | $174.20 | $168.97 | $179.42 |
| 2026-06-07 | $172.46 | $167.28 | $177.63 |
| 2026-06-08 | $174.06 | $168.84 | $179.29 |
| 2026-06-09 | $172.61 | $167.44 | $177.79 |
| 2026-06-10 | $174.22 | $169.00 | $179.45 |
| 2026-06-11 | $172.78 | $167.60 | $177.97 |
| 2026-06-12 | $171.06 | $165.92 | $176.19 |
| 2026-06-13 | $171.06 | $165.92 | $176.19 |
| 2026-06-14 | $171.06 | $165.92 | $176.19 |
| 2026-06-15 | $171.06 | $165.92 | $176.19 |
| 2026-06-16 | $169.59 | $164.51 | $174.68 |
| 2026-06-17 | $171.18 | $166.04 | $176.31 |
| 2026-06-18 | $169.46 | $164.38 | $174.55 |
| 2026-06-19 | $169.46 | $164.38 | $174.55 |
| 2026-06-20 | $170.86 | $165.74 | $175.99 |
| 2026-06-21 | $169.16 | $164.08 | $174.23 |
| 2026-06-22 | $169.16 | $164.08 | $174.23 |
| 2026-06-23 | $170.73 | $165.61 | $175.86 |
| 2026-06-24 | $172.33 | $167.16 | $177.50 |
| 2026-06-25 | $172.33 | $167.16 | $177.50 |
| 2026-06-26 | $170.90 | $165.78 | $176.03 |
| 2026-06-27 | $170.90 | $165.78 | $176.03 |
| 2026-06-28 | $169.48 | $164.39 | $174.56 |
| 2026-06-29 | $167.78 | $162.75 | $172.82 |
| 2026-06-30 | $169.35 | $164.27 | $174.43 |
| 2026 July | |||
| 2026-07-01 | $167.94 | $162.90 | $172.98 |
| 2026-07-02 | $169.50 | $164.42 | $174.59 |
| 2026-07-03 | $168.10 | $163.06 | $173.15 |
| 2026-07-04 | $166.42 | $161.43 | $171.41 |
| 2026-07-05 | $166.42 | $161.43 | $171.41 |
| 2026-07-06 | $166.42 | $161.43 | $171.41 |
| 2026-07-07 | $166.42 | $161.43 | $171.41 |
| 2026-07-08 | $165.00 | $160.05 | $169.95 |
| 2026-07-09 | $166.54 | $161.54 | $171.53 |
| 2026-07-10 | $164.87 | $159.93 | $169.82 |
| 2026-07-11 | $164.87 | $159.93 | $169.82 |
| 2026-07-12 | $166.24 | $161.25 | $171.22 |
| 2026-07-13 | $164.57 | $159.64 | $169.51 |
| 2026-07-14 | $164.57 | $159.64 | $169.51 |
| 2026-07-15 | $166.11 | $161.13 | $171.09 |
| 2026-07-16 | $167.66 | $162.63 | $172.69 |
| 2026-07-17 | $167.66 | $162.63 | $172.69 |
| 2026-07-18 | $166.27 | $161.28 | $171.26 |
| 2026-07-19 | $166.27 | $161.28 | $171.26 |
| 2026-07-20 | $164.89 | $159.94 | $169.83 |
| 2026-07-21 | $163.24 | $158.34 | $168.14 |
| 2026-07-22 | $164.76 | $159.82 | $169.70 |
| 2026-07-23 | $163.39 | $158.49 | $168.29 |
| 2026-07-24 | $164.91 | $159.96 | $169.86 |
| 2026-07-25 | $163.55 | $158.64 | $168.46 |
| 2026-07-26 | $161.91 | $157.06 | $166.77 |
| 2026-07-27 | $161.91 | $157.06 | $166.77 |
| 2026-07-28 | $161.91 | $157.06 | $166.77 |
| 2026-07-29 | $161.91 | $157.06 | $166.77 |
| 2026-07-30 | $160.53 | $155.71 | $165.35 |
| 2026-07-31 | $162.03 | $157.17 | $166.89 |
| 2026 August | |||
| 2026-08-01 | $160.41 | $155.59 | $165.22 |
| 2026-08-02 | $160.41 | $155.59 | $165.22 |
| 2026-08-03 | $161.73 | $156.88 | $166.58 |
| 2026-08-04 | $160.11 | $155.31 | $164.92 |
| 2026-08-05 | $160.11 | $155.31 | $164.92 |
| 2026-08-06 | $161.61 | $156.76 | $166.46 |
| 2026-08-07 | $163.12 | $158.22 | $168.01 |
| 2026-08-08 | $163.12 | $158.22 | $168.01 |
| 2026-08-09 | $161.77 | $156.92 | $166.62 |
| 2026-08-10 | $161.77 | $156.92 | $166.62 |
| 2026-08-11 | $160.42 | $155.61 | $165.23 |
| 2026-08-12 | $158.82 | $154.05 | $163.58 |
| 2026-08-13 | $160.30 | $155.49 | $165.11 |
| 2026-08-14 | $158.96 | $154.19 | $163.73 |
| 2026-08-15 | $160.44 | $155.63 | $165.26 |
| 2026-08-16 | $159.12 | $154.34 | $163.89 |
| 2026-08-17 | $157.53 | $152.80 | $162.25 |
| 2026-08-18 | $157.53 | $152.80 | $162.25 |
| 2026-08-19 | $157.53 | $152.80 | $162.25 |
| 2026-08-20 | $157.53 | $152.80 | $162.25 |
| 2026-08-21 | $156.18 | $151.50 | $160.87 |
| 2026-08-22 | $157.64 | $152.91 | $162.37 |
| 2026-08-23 | $156.06 | $151.38 | $160.74 |
| 2026-08-24 | $156.06 | $151.38 | $160.74 |
| 2026-08-25 | $157.35 | $152.63 | $162.07 |
| 2026-08-26 | $155.78 | $151.10 | $160.45 |
| 2026-08-27 | $155.78 | $151.10 | $160.45 |
| 2026-08-28 | $157.23 | $152.51 | $161.95 |
| 2026-08-29 | $158.70 | $153.94 | $163.46 |
| 2026-08-30 | $158.70 | $153.94 | $163.46 |
| 2026-08-31 | $157.39 | $152.66 | $162.11 |
| 2026 September | |||
| 2026-09-01 | $157.39 | $152.66 | $162.11 |
| 2026-09-02 | $156.07 | $151.39 | $160.76 |
| 2026-09-03 | $154.51 | $149.88 | $159.15 |
| 2026-09-04 | $155.95 | $151.28 | $160.63 |
| 2026-09-05 | $154.66 | $150.02 | $159.29 |
| 2026-09-06 | $156.10 | $151.41 | $160.78 |
| 2026-09-07 | $154.81 | $150.16 | $159.45 |
| 2026-09-08 | $153.26 | $148.66 | $157.86 |
| 2026-09-09 | $153.26 | $148.66 | $157.86 |
| 2026-09-10 | $153.26 | $148.66 | $157.86 |
| 2026-09-11 | $153.26 | $148.66 | $157.86 |
| 2026-09-12 | $151.95 | $147.39 | $156.51 |
| 2026-09-13 | $153.37 | $148.77 | $157.97 |
| 2026-09-14 | $151.83 | $147.28 | $156.39 |
| 2026-09-15 | $151.83 | $147.28 | $156.39 |
| 2026-09-16 | $153.09 | $148.50 | $157.68 |
| 2026-09-17 | $151.56 | $147.01 | $156.10 |
| 2026-09-18 | $151.56 | $147.01 | $156.10 |
| 2026-09-19 | $152.97 | $148.38 | $157.56 |
| 2026-09-20 | $154.40 | $149.77 | $159.03 |
| 2026-09-21 | $154.40 | $149.77 | $159.03 |
| 2026-09-22 | $153.12 | $148.53 | $157.72 |
| 2026-09-23 | $153.12 | $148.53 | $157.72 |
| 2026-09-24 | $151.85 | $147.29 | $156.40 |
| 2026-09-25 | $150.33 | $145.82 | $154.84 |
| 2026-09-26 | $151.73 | $147.18 | $156.28 |