Current HOPE price: $145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $237.57 | $230.45 | $244.70 |
| 2027-01-02 | $237.57 | $230.45 | $244.70 |
| 2027-01-03 | $237.57 | $230.45 | $244.70 |
| 2027-01-04 | $237.57 | $230.45 | $244.70 |
| 2027-01-05 | $237.57 | $230.45 | $244.70 |
| 2027-01-06 | $247.76 | $240.33 | $255.20 |
| 2027-01-07 | $258.39 | $250.64 | $266.15 |
| 2027-01-08 | $269.48 | $261.39 | $277.56 |
| 2027-01-09 | $259.24 | $251.46 | $267.02 |
| 2027-01-10 | $249.39 | $241.91 | $256.87 |
| 2027-01-11 | $249.39 | $241.91 | $256.87 |
| 2027-01-12 | $260.09 | $252.29 | $267.89 |
| 2027-01-13 | $250.20 | $242.70 | $257.71 |
| 2027-01-14 | $251.86 | $244.31 | $259.42 |
| 2027-01-15 | $246.89 | $239.48 | $254.30 |
| 2027-01-16 | $257.48 | $249.76 | $265.21 |
| 2027-01-17 | $254.45 | $246.82 | $262.09 |
| 2027-01-18 | $251.42 | $243.88 | $258.97 |
| 2027-01-19 | $246.88 | $239.47 | $254.29 |
| 2027-01-20 | $237.50 | $230.37 | $244.62 |
| 2027-01-21 | $247.69 | $240.26 | $255.12 |
| 2027-01-22 | $239.59 | $232.41 | $246.78 |
| 2027-01-23 | $242.83 | $235.55 | $250.12 |
| 2027-01-24 | $242.83 | $235.55 | $250.12 |
| 2027-01-25 | $242.83 | $235.55 | $250.12 |
| 2027-01-26 | $242.83 | $235.55 | $250.12 |
| 2027-01-27 | $242.83 | $235.55 | $250.12 |
| 2027-01-28 | $253.25 | $245.65 | $260.85 |
| 2027-01-29 | $264.11 | $256.19 | $272.04 |
| 2027-01-30 | $275.45 | $267.18 | $283.71 |
| 2027-01-31 | $264.98 | $257.03 | $272.93 |
| 2027 February | |||
| 2027-02-01 | $254.91 | $247.26 | $262.56 |
| 2027-02-02 | $254.91 | $247.26 | $262.56 |
| 2027-02-03 | $265.85 | $257.87 | $273.82 |
| 2027-02-04 | $255.74 | $248.07 | $263.42 |
| 2027-02-05 | $257.44 | $249.71 | $265.16 |
| 2027-02-06 | $252.36 | $244.79 | $259.93 |
| 2027-02-07 | $263.18 | $255.29 | $271.08 |
| 2027-02-08 | $260.09 | $252.28 | $267.89 |
| 2027-02-09 | $256.99 | $249.28 | $264.70 |
| 2027-02-10 | $252.35 | $244.78 | $259.92 |
| 2027-02-11 | $242.76 | $235.47 | $250.04 |
| 2027-02-12 | $253.17 | $245.58 | $260.77 |
| 2027-02-13 | $244.90 | $237.55 | $252.25 |
| 2027-02-14 | $248.21 | $240.76 | $255.65 |
| 2027-02-15 | $248.21 | $240.76 | $255.65 |
| 2027-02-16 | $248.21 | $240.76 | $255.65 |
| 2027-02-17 | $248.21 | $240.76 | $255.65 |
| 2027-02-18 | $248.21 | $240.76 | $255.65 |
| 2027-02-19 | $258.86 | $251.09 | $266.62 |
| 2027-02-20 | $269.96 | $261.86 | $278.06 |
| 2027-02-21 | $281.54 | $273.10 | $289.99 |
| 2027-02-22 | $270.84 | $262.72 | $278.97 |
| 2027-02-23 | $260.55 | $252.74 | $268.37 |
| 2027-02-24 | $260.55 | $252.74 | $268.37 |
| 2027-02-25 | $271.73 | $263.58 | $279.88 |
| 2027-02-26 | $261.41 | $253.56 | $269.25 |
| 2027-02-27 | $263.14 | $255.24 | $271.03 |
| 2027-02-28 | $257.94 | $250.21 | $265.68 |
| 2027 March | |||
| 2027-03-01 | $269.01 | $260.94 | $277.08 |
| 2027-03-02 | $265.84 | $257.87 | $273.82 |
| 2027-03-03 | $262.68 | $254.80 | $270.56 |
| 2027-03-04 | $257.93 | $250.19 | $265.67 |
| 2027-03-05 | $248.13 | $240.69 | $255.58 |
| 2027-03-06 | $258.78 | $251.01 | $266.54 |
| 2027-03-07 | $250.32 | $242.81 | $257.83 |
| 2027-03-08 | $253.70 | $246.09 | $261.31 |
| 2027-03-09 | $253.70 | $246.09 | $261.31 |
| 2027-03-10 | $253.70 | $246.09 | $261.31 |
| 2027-03-11 | $253.70 | $246.09 | $261.31 |
| 2027-03-12 | $253.70 | $246.09 | $261.31 |
| 2027-03-13 | $264.59 | $256.65 | $272.52 |
| 2027-03-14 | $275.94 | $267.66 | $284.22 |
| 2027-03-15 | $287.78 | $279.14 | $296.41 |
| 2027-03-16 | $276.84 | $268.54 | $285.15 |
| 2027-03-17 | $266.32 | $258.33 | $274.31 |
| 2027-03-18 | $266.32 | $258.33 | $274.31 |
| 2027-03-19 | $277.75 | $269.41 | $286.08 |
| 2027-03-20 | $267.19 | $259.18 | $275.21 |
| 2027-03-21 | $268.96 | $260.89 | $277.03 |
| 2027-03-22 | $263.65 | $255.74 | $271.56 |
| 2027-03-23 | $274.96 | $266.72 | $283.21 |
| 2027-03-24 | $271.73 | $263.58 | $279.88 |
| 2027-03-25 | $268.50 | $260.44 | $276.55 |
| 2027-03-26 | $263.64 | $255.73 | $271.55 |
| 2027-03-27 | $253.62 | $246.02 | $261.23 |
| 2027-03-28 | $264.51 | $256.57 | $272.44 |
| 2027-03-29 | $255.86 | $248.19 | $263.54 |
| 2027-03-30 | $259.32 | $251.54 | $267.10 |
| 2027-03-31 | $259.32 | $251.54 | $267.10 |
| 2027 April | |||
| 2027-04-01 | $259.32 | $251.54 | $267.10 |
| 2027-04-02 | $259.32 | $251.54 | $267.10 |
| 2027-04-03 | $259.32 | $251.54 | $267.10 |
| 2027-04-04 | $270.44 | $262.33 | $278.56 |
| 2027-04-05 | $282.05 | $273.59 | $290.51 |
| 2027-04-06 | $294.15 | $285.32 | $302.97 |
| 2027-04-07 | $282.97 | $274.48 | $291.46 |
| 2027-04-08 | $272.22 | $264.05 | $280.38 |
| 2027-04-09 | $272.22 | $264.05 | $280.38 |
| 2027-04-10 | $283.90 | $275.38 | $292.41 |
| 2027-04-11 | $273.11 | $264.91 | $281.30 |
| 2027-04-12 | $274.92 | $266.67 | $283.16 |
| 2027-04-13 | $269.49 | $261.41 | $277.58 |
| 2027-04-14 | $281.05 | $272.62 | $289.48 |
| 2027-04-15 | $277.75 | $269.41 | $286.08 |
| 2027-04-16 | $274.44 | $266.21 | $282.67 |
| 2027-04-17 | $269.48 | $261.40 | $277.56 |
| 2027-04-18 | $259.24 | $251.46 | $267.02 |
| 2027-04-19 | $270.36 | $262.25 | $278.47 |
| 2027-04-20 | $261.53 | $253.68 | $269.37 |
| 2027-04-21 | $265.06 | $257.11 | $273.01 |
| 2027-04-22 | $265.06 | $257.11 | $273.01 |
| 2027-04-23 | $265.06 | $257.11 | $273.01 |
| 2027-04-24 | $265.06 | $257.11 | $273.01 |
| 2027-04-25 | $265.06 | $257.11 | $273.01 |
| 2027-04-26 | $276.43 | $268.14 | $284.72 |
| 2027-04-27 | $288.29 | $279.64 | $296.94 |
| 2027-04-28 | $300.66 | $291.64 | $309.68 |
| 2027-04-29 | $289.23 | $280.56 | $297.91 |
| 2027-04-30 | $278.24 | $269.90 | $286.59 |
| 2027 May | |||
| 2027-05-01 | $278.24 | $269.90 | $286.59 |
| 2027-05-02 | $290.18 | $281.48 | $298.89 |
| 2027-05-03 | $279.15 | $270.78 | $287.53 |
| 2027-05-04 | $281.00 | $272.57 | $289.43 |
| 2027-05-05 | $275.46 | $267.19 | $283.72 |
| 2027-05-06 | $287.27 | $278.66 | $295.89 |
| 2027-05-07 | $283.89 | $275.38 | $292.41 |
| 2027-05-08 | $280.51 | $272.10 | $288.93 |
| 2027-05-09 | $275.45 | $267.18 | $283.71 |
| 2027-05-10 | $264.98 | $257.03 | $272.93 |
| 2027-05-11 | $276.35 | $268.06 | $284.64 |
| 2027-05-12 | $267.32 | $259.30 | $275.34 |
| 2027-05-13 | $270.93 | $262.80 | $279.06 |
| 2027-05-14 | $270.93 | $262.80 | $279.06 |
| 2027-05-15 | $270.93 | $262.80 | $279.06 |
| 2027-05-16 | $270.93 | $262.80 | $279.06 |
| 2027-05-17 | $270.93 | $262.80 | $279.06 |
| 2027-05-18 | $282.55 | $274.07 | $291.03 |
| 2027-05-19 | $294.67 | $285.83 | $303.51 |
| 2027-05-20 | $307.32 | $298.10 | $316.53 |
| 2027-05-21 | $295.64 | $286.77 | $304.51 |
| 2027-05-22 | $284.40 | $275.87 | $292.94 |
| 2027-05-23 | $284.40 | $275.87 | $292.94 |
| 2027-05-24 | $296.60 | $287.71 | $305.50 |
| 2027-05-25 | $285.33 | $276.77 | $293.89 |
| 2027-05-26 | $287.22 | $278.61 | $295.84 |
| 2027-05-27 | $281.56 | $273.11 | $290.00 |
| 2027-05-28 | $293.63 | $284.83 | $302.44 |
| 2027-05-29 | $290.18 | $281.47 | $298.88 |
| 2027-05-30 | $286.73 | $278.12 | $295.33 |
| 2027-05-31 | $281.54 | $273.10 | $289.99 |
| 2027 June | |||
| 2027-06-01 | $270.84 | $262.72 | $278.97 |
| 2027-06-02 | $282.46 | $273.99 | $290.94 |
| 2027-06-03 | $273.23 | $265.04 | $281.43 |
| 2027-06-04 | $276.93 | $268.62 | $285.23 |
| 2027-06-05 | $276.93 | $268.62 | $285.23 |
| 2027-06-06 | $276.93 | $268.62 | $285.23 |
| 2027-06-07 | $276.93 | $268.62 | $285.23 |
| 2027-06-08 | $276.93 | $268.62 | $285.23 |
| 2027-06-09 | $288.81 | $280.14 | $297.47 |
| 2027-06-10 | $301.20 | $292.16 | $310.23 |
| 2027-06-11 | $314.12 | $304.69 | $323.54 |
| 2027-06-12 | $302.18 | $293.12 | $311.25 |
| 2027-06-13 | $290.70 | $281.98 | $299.42 |
| 2027-06-14 | $290.70 | $281.98 | $299.42 |
| 2027-06-15 | $303.17 | $294.08 | $312.27 |
| 2027-06-16 | $291.65 | $282.90 | $300.40 |
| 2027-06-17 | $293.58 | $284.78 | $302.39 |
| 2027-06-18 | $287.79 | $279.15 | $296.42 |
| 2027-06-19 | $300.13 | $291.13 | $309.14 |
| 2027-06-20 | $296.60 | $287.71 | $305.50 |
| 2027-06-21 | $293.07 | $284.28 | $301.86 |
| 2027-06-22 | $287.78 | $279.14 | $296.41 |
| 2027-06-23 | $276.84 | $268.54 | $285.15 |
| 2027-06-24 | $288.72 | $280.06 | $297.38 |
| 2027-06-25 | $279.28 | $270.90 | $287.66 |
| 2027-06-26 | $283.06 | $274.57 | $291.55 |
| 2027-06-27 | $283.06 | $274.57 | $291.55 |
| 2027-06-28 | $283.06 | $274.57 | $291.55 |
| 2027-06-29 | $283.06 | $274.57 | $291.55 |
| 2027-06-30 | $283.06 | $274.57 | $291.55 |
| 2027 July | |||
| 2027-07-01 | $295.20 | $286.34 | $304.06 |
| 2027-07-02 | $307.86 | $298.63 | $317.10 |
| 2027-07-03 | $321.07 | $311.44 | $330.70 |
| 2027-07-04 | $308.87 | $299.61 | $318.14 |
| 2027-07-05 | $297.14 | $288.22 | $306.05 |
| 2027-07-06 | $297.14 | $288.22 | $306.05 |
| 2027-07-07 | $309.88 | $300.59 | $319.18 |
| 2027-07-08 | $298.11 | $289.16 | $307.05 |
| 2027-07-09 | $300.08 | $291.08 | $309.08 |
| 2027-07-10 | $294.16 | $285.33 | $302.98 |
| 2027-07-11 | $306.78 | $297.58 | $315.98 |
| 2027-07-12 | $303.17 | $294.07 | $312.27 |
| 2027-07-13 | $299.56 | $290.57 | $308.55 |
| 2027-07-14 | $294.15 | $285.32 | $302.97 |
| 2027-07-15 | $282.97 | $274.48 | $291.46 |
| 2027-07-16 | $295.11 | $286.26 | $303.96 |
| 2027-07-17 | $285.47 | $276.90 | $294.03 |
| 2027-07-18 | $289.32 | $280.64 | $298.00 |
| 2027-07-19 | $289.32 | $280.64 | $298.00 |
| 2027-07-20 | $289.32 | $280.64 | $298.00 |
| 2027-07-21 | $289.32 | $280.64 | $298.00 |
| 2027-07-22 | $289.32 | $280.64 | $298.00 |
| 2027-07-23 | $301.74 | $292.68 | $310.79 |
| 2027-07-24 | $314.68 | $305.24 | $324.12 |
| 2027-07-25 | $328.18 | $318.34 | $338.03 |
| 2027-07-26 | $315.71 | $306.24 | $325.18 |
| 2027-07-27 | $303.71 | $294.60 | $312.83 |
| 2027-07-28 | $303.71 | $294.60 | $312.83 |
| 2027-07-29 | $316.74 | $307.24 | $326.25 |
| 2027-07-30 | $304.71 | $295.57 | $313.85 |
| 2027-07-31 | $306.73 | $297.52 | $315.93 |
| 2027 August | |||
| 2027-08-01 | $300.67 | $291.65 | $309.69 |
| 2027-08-02 | $313.57 | $304.16 | $322.98 |
| 2027-08-03 | $309.88 | $300.59 | $319.18 |
| 2027-08-04 | $306.19 | $297.01 | $315.38 |
| 2027-08-05 | $300.66 | $291.64 | $309.68 |
| 2027-08-06 | $289.23 | $280.56 | $297.91 |
| 2027-08-07 | $301.64 | $292.59 | $310.69 |
| 2027-08-08 | $291.79 | $283.03 | $300.54 |
| 2027-08-09 | $295.73 | $286.86 | $304.60 |
| 2027-08-10 | $295.73 | $286.86 | $304.60 |
| 2027-08-11 | $295.73 | $286.86 | $304.60 |
| 2027-08-12 | $295.73 | $286.86 | $304.60 |
| 2027-08-13 | $295.73 | $286.86 | $304.60 |
| 2027-08-14 | $308.42 | $299.16 | $317.67 |
| 2027-08-15 | $321.65 | $312.00 | $331.30 |
| 2027-08-16 | $335.45 | $325.38 | $345.51 |
| 2027-08-17 | $322.70 | $313.02 | $332.38 |
| 2027-08-18 | $310.44 | $301.12 | $319.75 |
| 2027-08-19 | $310.44 | $301.12 | $319.75 |
| 2027-08-20 | $323.76 | $314.04 | $333.47 |
| 2027-08-21 | $311.45 | $302.11 | $320.80 |
| 2027-08-22 | $313.52 | $304.11 | $322.92 |
| 2027-08-23 | $307.33 | $298.11 | $316.55 |
| 2027-08-24 | $320.51 | $310.90 | $330.13 |
| 2027-08-25 | $316.74 | $307.24 | $326.24 |
| 2027-08-26 | $312.97 | $303.58 | $322.36 |
| 2027-08-27 | $307.32 | $298.10 | $316.53 |
| 2027-08-28 | $295.64 | $286.77 | $304.51 |
| 2027-08-29 | $308.32 | $299.07 | $317.57 |
| 2027-08-30 | $298.25 | $289.30 | $307.19 |
| 2027-08-31 | $302.28 | $293.21 | $311.34 |
| 2027 September | |||
| 2027-09-01 | $302.28 | $293.21 | $311.34 |
| 2027-09-02 | $302.28 | $293.21 | $311.34 |
| 2027-09-03 | $302.28 | $293.21 | $311.34 |
| 2027-09-04 | $302.28 | $293.21 | $311.34 |
| 2027-09-05 | $315.24 | $305.79 | $324.70 |
| 2027-09-06 | $328.77 | $318.90 | $338.63 |
| 2027-09-07 | $342.87 | $332.59 | $353.16 |
| 2027-09-08 | $329.84 | $319.95 | $339.74 |
| 2027-09-09 | $317.31 | $307.79 | $326.83 |
| 2027-09-10 | $317.31 | $307.79 | $326.83 |
| 2027-09-11 | $330.92 | $321.00 | $340.85 |
| 2027-09-12 | $318.35 | $308.80 | $327.90 |
| 2027-09-13 | $320.46 | $310.84 | $330.07 |
| 2027-09-14 | $314.13 | $304.71 | $323.56 |
| 2027-09-15 | $327.61 | $317.78 | $337.44 |
| 2027-09-16 | $323.75 | $314.04 | $333.47 |
| 2027-09-17 | $319.90 | $310.30 | $329.50 |
| 2027-09-18 | $314.12 | $304.70 | $323.54 |
| 2027-09-19 | $302.18 | $293.12 | $311.25 |
| 2027-09-20 | $315.15 | $305.69 | $324.60 |
| 2027-09-21 | $304.85 | $295.70 | $313.99 |
| 2027-09-22 | $308.97 | $299.70 | $318.24 |
| 2027-09-23 | $308.97 | $299.70 | $318.24 |
| 2027-09-24 | $308.97 | $299.70 | $318.24 |
| 2027-09-25 | $308.97 | $299.70 | $318.24 |
| 2027-09-26 | $308.97 | $299.70 | $318.24 |