Current HOPE price: $145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $357.53 | $346.81 | $368.26 |
| 2028-01-02 | $350.48 | $339.96 | $360.99 |
| 2028-01-03 | $365.51 | $354.55 | $376.48 |
| 2028-01-04 | $361.21 | $350.38 | $372.05 |
| 2028-01-05 | $356.91 | $346.21 | $367.62 |
| 2028-01-06 | $350.46 | $339.95 | $360.98 |
| 2028-01-07 | $337.15 | $327.03 | $347.26 |
| 2028-01-08 | $351.61 | $341.06 | $362.16 |
| 2028-01-09 | $340.12 | $329.92 | $350.32 |
| 2028-01-10 | $344.72 | $334.37 | $355.06 |
| 2028-01-11 | $344.72 | $334.37 | $355.06 |
| 2028-01-12 | $344.72 | $334.37 | $355.06 |
| 2028-01-13 | $344.72 | $334.37 | $355.06 |
| 2028-01-14 | $344.72 | $334.37 | $355.06 |
| 2028-01-15 | $359.50 | $348.72 | $370.29 |
| 2028-01-16 | $374.93 | $363.68 | $386.18 |
| 2028-01-17 | $391.01 | $379.28 | $402.74 |
| 2028-01-18 | $376.15 | $364.87 | $387.44 |
| 2028-01-19 | $361.86 | $351.01 | $372.72 |
| 2028-01-20 | $361.86 | $351.01 | $372.72 |
| 2028-01-21 | $377.39 | $366.06 | $388.71 |
| 2028-01-22 | $363.05 | $352.15 | $373.94 |
| 2028-01-23 | $365.45 | $354.49 | $376.41 |
| 2028-01-24 | $358.24 | $347.49 | $368.98 |
| 2028-01-25 | $373.61 | $362.40 | $384.81 |
| 2028-01-26 | $369.21 | $358.13 | $380.29 |
| 2028-01-27 | $364.82 | $353.87 | $375.76 |
| 2028-01-28 | $358.22 | $347.48 | $368.97 |
| 2028-01-29 | $344.61 | $334.27 | $354.95 |
| 2028-01-30 | $359.39 | $348.61 | $370.18 |
| 2028-01-31 | $347.65 | $337.22 | $358.08 |
| 2028 February | |||
| 2028-02-01 | $352.35 | $341.78 | $362.92 |
| 2028-02-02 | $352.35 | $341.78 | $362.92 |
| 2028-02-03 | $352.35 | $341.78 | $362.92 |
| 2028-02-04 | $352.35 | $341.78 | $362.92 |
| 2028-02-05 | $352.35 | $341.78 | $362.92 |
| 2028-02-06 | $367.46 | $356.44 | $378.49 |
| 2028-02-07 | $383.23 | $371.73 | $394.73 |
| 2028-02-08 | $399.67 | $387.68 | $411.66 |
| 2028-02-09 | $384.48 | $372.95 | $396.02 |
| 2028-02-10 | $369.87 | $358.78 | $380.97 |
| 2028-02-11 | $369.87 | $358.78 | $380.97 |
| 2028-02-12 | $385.74 | $374.17 | $397.31 |
| 2028-02-13 | $371.08 | $359.95 | $382.22 |
| 2028-02-14 | $373.54 | $362.33 | $384.75 |
| 2028-02-15 | $366.17 | $355.18 | $377.15 |
| 2028-02-16 | $381.88 | $370.42 | $393.33 |
| 2028-02-17 | $377.38 | $366.06 | $388.71 |
| 2028-02-18 | $372.89 | $361.70 | $384.08 |
| 2028-02-19 | $366.15 | $355.17 | $377.14 |
| 2028-02-20 | $352.24 | $341.67 | $362.81 |
| 2028-02-21 | $367.35 | $356.33 | $378.37 |
| 2028-02-22 | $355.35 | $344.69 | $366.01 |
| 2028-02-23 | $360.15 | $349.34 | $370.95 |
| 2028-02-24 | $360.15 | $349.34 | $370.95 |
| 2028-02-25 | $360.15 | $349.34 | $370.95 |
| 2028-02-26 | $360.15 | $349.34 | $370.95 |
| 2028-02-27 | $360.15 | $349.34 | $370.95 |
| 2028-02-28 | $375.60 | $364.33 | $386.87 |
| 2028-02-29 | $391.71 | $379.96 | $403.46 |
| 2028 March | |||
| 2028-03-01 | $408.52 | $396.26 | $420.77 |
| 2028-03-02 | $392.99 | $381.20 | $404.78 |
| 2028-03-03 | $378.06 | $366.72 | $389.40 |
| 2028-03-04 | $378.06 | $366.72 | $389.40 |
| 2028-03-05 | $394.28 | $382.45 | $406.11 |
| 2028-03-06 | $379.30 | $367.92 | $390.68 |
| 2028-03-07 | $381.81 | $370.36 | $393.26 |
| 2028-03-08 | $374.27 | $363.05 | $385.50 |
| 2028-03-09 | $390.33 | $378.62 | $402.04 |
| 2028-03-10 | $385.74 | $374.17 | $397.31 |
| 2028-03-11 | $381.15 | $369.71 | $392.58 |
| 2028-03-12 | $374.26 | $363.03 | $385.49 |
| 2028-03-13 | $360.04 | $349.24 | $370.84 |
| 2028-03-14 | $375.48 | $364.22 | $386.75 |
| 2028-03-15 | $363.21 | $352.32 | $374.11 |
| 2028-03-16 | $368.12 | $357.08 | $379.16 |
| 2028-03-17 | $368.12 | $357.08 | $379.16 |
| 2028-03-18 | $368.12 | $357.08 | $379.16 |
| 2028-03-19 | $368.12 | $357.08 | $379.16 |
| 2028-03-20 | $368.12 | $357.08 | $379.16 |
| 2028-03-21 | $383.91 | $372.40 | $395.43 |
| 2028-03-22 | $400.38 | $388.37 | $412.40 |
| 2028-03-23 | $417.56 | $405.03 | $430.09 |
| 2028-03-24 | $401.69 | $389.64 | $413.75 |
| 2028-03-25 | $386.43 | $374.84 | $398.02 |
| 2028-03-26 | $386.43 | $374.84 | $398.02 |
| 2028-03-27 | $403.01 | $390.92 | $415.10 |
| 2028-03-28 | $387.70 | $376.06 | $399.33 |
| 2028-03-29 | $390.26 | $378.55 | $401.97 |
| 2028-03-30 | $382.56 | $371.08 | $394.04 |
| 2028-03-31 | $398.97 | $387.00 | $410.94 |
| 2028 April | |||
| 2028-04-01 | $394.28 | $382.45 | $406.11 |
| 2028-04-02 | $389.58 | $377.90 | $401.27 |
| 2028-04-03 | $382.54 | $371.07 | $394.02 |
| 2028-04-04 | $368.01 | $356.97 | $379.05 |
| 2028-04-05 | $383.80 | $372.28 | $395.31 |
| 2028-04-06 | $371.25 | $360.12 | $382.39 |
| 2028-04-07 | $376.27 | $364.98 | $387.56 |
| 2028-04-08 | $376.27 | $364.98 | $387.56 |
| 2028-04-09 | $376.27 | $364.98 | $387.56 |
| 2028-04-10 | $376.27 | $364.98 | $387.56 |
| 2028-04-11 | $376.27 | $364.98 | $387.56 |
| 2028-04-12 | $392.41 | $380.64 | $404.19 |
| 2028-04-13 | $409.25 | $396.97 | $421.53 |
| 2028-04-14 | $426.81 | $414.00 | $439.61 |
| 2028-04-15 | $410.59 | $398.27 | $422.90 |
| 2028-04-16 | $394.99 | $383.14 | $406.84 |
| 2028-04-17 | $394.99 | $383.14 | $406.84 |
| 2028-04-18 | $411.93 | $399.57 | $424.29 |
| 2028-04-19 | $396.28 | $384.39 | $408.17 |
| 2028-04-20 | $398.90 | $386.94 | $410.87 |
| 2028-04-21 | $391.03 | $379.30 | $402.76 |
| 2028-04-22 | $407.80 | $395.57 | $420.04 |
| 2028-04-23 | $403.01 | $390.92 | $415.10 |
| 2028-04-24 | $398.21 | $386.26 | $410.16 |
| 2028-04-25 | $391.01 | $379.28 | $402.74 |
| 2028-04-26 | $376.15 | $364.87 | $387.44 |
| 2028-04-27 | $392.29 | $380.52 | $404.06 |
| 2028-04-28 | $379.47 | $368.09 | $390.86 |
| 2028-04-29 | $384.60 | $373.06 | $396.14 |
| 2028-04-30 | $384.60 | $373.06 | $396.14 |
| 2028 May | |||
| 2028-05-01 | $384.60 | $373.06 | $396.14 |
| 2028-05-02 | $384.60 | $373.06 | $396.14 |
| 2028-05-03 | $384.60 | $373.06 | $396.14 |
| 2028-05-04 | $401.10 | $389.07 | $413.13 |
| 2028-05-05 | $418.31 | $405.76 | $430.86 |
| 2028-05-06 | $436.25 | $423.17 | $449.34 |
| 2028-05-07 | $419.68 | $407.09 | $432.27 |
| 2028-05-08 | $403.73 | $391.62 | $415.84 |
| 2028-05-09 | $403.73 | $391.62 | $415.84 |
| 2028-05-10 | $421.05 | $408.42 | $433.68 |
| 2028-05-11 | $405.05 | $392.90 | $417.20 |
| 2028-05-12 | $407.73 | $395.50 | $419.97 |
| 2028-05-13 | $399.69 | $387.70 | $411.68 |
| 2028-05-14 | $416.83 | $404.33 | $429.34 |
| 2028-05-15 | $411.93 | $399.57 | $424.29 |
| 2028-05-16 | $407.03 | $394.81 | $419.24 |
| 2028-05-17 | $399.67 | $387.68 | $411.66 |
| 2028-05-18 | $384.48 | $372.95 | $396.02 |
| 2028-05-19 | $400.98 | $388.95 | $413.01 |
| 2028-05-20 | $387.87 | $376.24 | $399.51 |
| 2028-05-21 | $393.12 | $381.32 | $404.91 |
| 2028-05-22 | $393.12 | $381.32 | $404.91 |
| 2028-05-23 | $393.12 | $381.32 | $404.91 |
| 2028-05-24 | $393.12 | $381.32 | $404.91 |
| 2028-05-25 | $393.12 | $381.32 | $404.91 |
| 2028-05-26 | $409.98 | $397.68 | $422.28 |
| 2028-05-27 | $427.57 | $414.74 | $440.40 |
| 2028-05-28 | $445.91 | $432.53 | $459.29 |
| 2028-05-29 | $428.97 | $416.10 | $441.84 |
| 2028-05-30 | $412.67 | $400.29 | $425.05 |
| 2028-05-31 | $412.67 | $400.29 | $425.05 |
| 2028 June | |||
| 2028-06-01 | $430.37 | $417.46 | $443.28 |
| 2028-06-02 | $414.02 | $401.60 | $426.44 |
| 2028-06-03 | $416.76 | $404.26 | $429.26 |
| 2028-06-04 | $408.53 | $396.28 | $420.79 |
| 2028-06-05 | $426.06 | $413.28 | $438.84 |
| 2028-06-06 | $421.05 | $408.42 | $433.68 |
| 2028-06-07 | $416.04 | $403.56 | $428.52 |
| 2028-06-08 | $408.52 | $396.26 | $420.77 |
| 2028-06-09 | $392.99 | $381.20 | $404.78 |
| 2028-06-10 | $409.85 | $397.56 | $422.15 |
| 2028-06-11 | $396.46 | $384.57 | $408.35 |
| 2028-06-12 | $401.82 | $389.76 | $413.87 |
| 2028-06-13 | $401.82 | $389.76 | $413.87 |
| 2028-06-14 | $401.82 | $389.76 | $413.87 |
| 2028-06-15 | $401.82 | $389.76 | $413.87 |
| 2028-06-16 | $401.82 | $389.76 | $413.87 |
| 2028-06-17 | $419.06 | $406.48 | $431.63 |
| 2028-06-18 | $437.03 | $423.92 | $450.15 |
| 2028-06-19 | $455.78 | $442.11 | $469.46 |
| 2028-06-20 | $438.46 | $425.31 | $451.62 |
| 2028-06-21 | $421.80 | $409.15 | $434.46 |
| 2028-06-22 | $421.80 | $409.15 | $434.46 |
| 2028-06-23 | $439.90 | $426.70 | $453.10 |
| 2028-06-24 | $423.18 | $410.49 | $435.88 |
| 2028-06-25 | $425.99 | $413.21 | $438.77 |
| 2028-06-26 | $417.58 | $405.05 | $430.11 |
| 2028-06-27 | $435.49 | $422.43 | $448.56 |
| 2028-06-28 | $430.37 | $417.46 | $443.28 |
| 2028-06-29 | $425.25 | $412.49 | $438.00 |
| 2028-06-30 | $417.56 | $405.03 | $430.09 |
| 2028 July | |||
| 2028-07-01 | $401.69 | $389.64 | $413.75 |
| 2028-07-02 | $418.93 | $406.36 | $431.50 |
| 2028-07-03 | $405.24 | $393.08 | $417.39 |
| 2028-07-04 | $410.71 | $398.39 | $423.04 |
| 2028-07-05 | $410.71 | $398.39 | $423.04 |
| 2028-07-06 | $410.71 | $398.39 | $423.04 |
| 2028-07-07 | $410.71 | $398.39 | $423.04 |
| 2028-07-08 | $410.71 | $398.39 | $423.04 |
| 2028-07-09 | $428.33 | $415.48 | $441.18 |
| 2028-07-10 | $446.71 | $433.31 | $460.11 |
| 2028-07-11 | $465.87 | $451.90 | $479.85 |
| 2028-07-12 | $448.17 | $434.73 | $461.62 |
| 2028-07-13 | $431.14 | $418.21 | $444.08 |
| 2028-07-14 | $431.14 | $418.21 | $444.08 |
| 2028-07-15 | $449.64 | $436.15 | $463.13 |
| 2028-07-16 | $432.55 | $419.58 | $445.53 |
| 2028-07-17 | $435.42 | $422.35 | $448.48 |
| 2028-07-18 | $426.82 | $414.02 | $439.63 |
| 2028-07-19 | $445.13 | $431.78 | $458.49 |
| 2028-07-20 | $439.90 | $426.70 | $453.09 |
| 2028-07-21 | $434.66 | $421.62 | $447.70 |
| 2028-07-22 | $426.81 | $414.00 | $439.61 |
| 2028-07-23 | $410.59 | $398.27 | $422.91 |
| 2028-07-24 | $428.20 | $415.36 | $441.05 |
| 2028-07-25 | $414.21 | $401.78 | $426.64 |
| 2028-07-26 | $419.81 | $407.21 | $432.40 |
| 2028-07-27 | $419.81 | $407.21 | $432.40 |
| 2028-07-28 | $419.81 | $407.21 | $432.40 |
| 2028-07-29 | $419.81 | $407.21 | $432.40 |
| 2028-07-30 | $419.81 | $407.21 | $432.40 |
| 2028-07-31 | $437.82 | $424.68 | $450.95 |
| 2028 August | |||
| 2028-08-01 | $456.60 | $442.90 | $470.30 |
| 2028-08-02 | $476.19 | $461.90 | $490.47 |
| 2028-08-03 | $458.09 | $444.35 | $471.84 |
| 2028-08-04 | $440.69 | $427.47 | $453.91 |
| 2028-08-05 | $440.69 | $427.47 | $453.91 |
| 2028-08-06 | $459.59 | $445.80 | $473.38 |
| 2028-08-07 | $442.13 | $428.86 | $455.39 |
| 2028-08-08 | $445.06 | $431.70 | $458.41 |
| 2028-08-09 | $436.27 | $423.18 | $449.36 |
| 2028-08-10 | $454.99 | $441.34 | $468.64 |
| 2028-08-11 | $449.64 | $436.15 | $463.13 |
| 2028-08-12 | $444.28 | $430.96 | $457.61 |
| 2028-08-13 | $436.25 | $423.17 | $449.34 |
| 2028-08-14 | $419.68 | $407.09 | $432.27 |
| 2028-08-15 | $437.68 | $424.55 | $450.81 |
| 2028-08-16 | $423.38 | $410.68 | $436.08 |
| 2028-08-17 | $429.10 | $416.23 | $441.97 |
| 2028-08-18 | $429.10 | $416.23 | $441.97 |
| 2028-08-19 | $429.10 | $416.23 | $441.97 |
| 2028-08-20 | $429.10 | $416.23 | $441.97 |
| 2028-08-21 | $429.10 | $416.23 | $441.97 |
| 2028-08-22 | $447.51 | $434.08 | $460.93 |
| 2028-08-23 | $466.71 | $452.71 | $480.71 |
| 2028-08-24 | $486.73 | $472.13 | $501.33 |
| 2028-08-25 | $468.24 | $454.19 | $482.28 |
| 2028-08-26 | $450.44 | $436.93 | $463.96 |
| 2028-08-27 | $450.44 | $436.93 | $463.96 |
| 2028-08-28 | $469.77 | $455.67 | $483.86 |
| 2028-08-29 | $451.92 | $438.36 | $465.47 |
| 2028-08-30 | $454.91 | $441.26 | $468.56 |
| 2028-08-31 | $445.93 | $432.55 | $459.31 |
| 2028 September | |||
| 2028-09-01 | $465.06 | $451.11 | $479.01 |
| 2028-09-02 | $459.59 | $445.80 | $473.38 |
| 2028-09-03 | $454.12 | $440.50 | $467.74 |
| 2028-09-04 | $445.91 | $432.54 | $459.29 |
| 2028-09-05 | $428.97 | $416.10 | $441.84 |
| 2028-09-06 | $447.37 | $433.95 | $460.79 |
| 2028-09-07 | $432.75 | $419.77 | $445.73 |
| 2028-09-08 | $438.60 | $425.44 | $451.76 |
| 2028-09-09 | $438.60 | $425.44 | $451.76 |
| 2028-09-10 | $438.60 | $425.44 | $451.76 |
| 2028-09-11 | $438.60 | $425.44 | $451.76 |
| 2028-09-12 | $438.60 | $425.44 | $451.76 |
| 2028-09-13 | $457.42 | $443.69 | $471.14 |
| 2028-09-14 | $477.04 | $462.73 | $491.35 |
| 2028-09-15 | $497.51 | $482.58 | $512.43 |
| 2028-09-16 | $478.60 | $464.24 | $492.96 |
| 2028-09-17 | $460.41 | $446.60 | $474.23 |
| 2028-09-18 | $460.41 | $446.60 | $474.23 |
| 2028-09-19 | $480.17 | $465.76 | $494.57 |
| 2028-09-20 | $461.92 | $448.06 | $475.78 |
| 2028-09-21 | $464.98 | $451.03 | $478.93 |
| 2028-09-22 | $455.80 | $442.13 | $469.48 |
| 2028-09-23 | $475.36 | $461.10 | $489.62 |
| 2028-09-24 | $469.77 | $455.67 | $483.86 |
| 2028-09-25 | $464.17 | $450.25 | $478.10 |