Current HOPE price: $145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $171.87 | $166.72 | $177.03 |
| 2026-01-02 | $171.87 | $166.72 | $177.03 |
| 2026-01-03 | $179.25 | $173.87 | $184.63 |
| 2026-01-04 | $172.44 | $167.26 | $177.61 |
| 2026-01-05 | $173.58 | $168.37 | $178.79 |
| 2026-01-06 | $170.15 | $165.05 | $175.26 |
| 2026-01-07 | $177.45 | $172.13 | $182.78 |
| 2026-01-08 | $175.37 | $170.10 | $180.63 |
| 2026-01-09 | $173.28 | $168.08 | $178.48 |
| 2026-01-10 | $170.15 | $165.04 | $175.25 |
| 2026-01-11 | $163.68 | $158.77 | $168.59 |
| 2026-01-12 | $170.70 | $165.58 | $175.82 |
| 2026-01-13 | $165.12 | $160.17 | $170.08 |
| 2026-01-14 | $167.36 | $162.33 | $172.38 |
| 2026-01-15 | $167.36 | $162.33 | $172.38 |
| 2026-01-16 | $167.36 | $162.33 | $172.38 |
| 2026-01-17 | $167.36 | $162.33 | $172.38 |
| 2026-01-18 | $167.36 | $162.33 | $172.38 |
| 2026-01-19 | $174.54 | $169.30 | $179.77 |
| 2026-01-20 | $182.02 | $176.56 | $187.48 |
| 2026-01-21 | $189.83 | $184.14 | $195.53 |
| 2026-01-22 | $182.62 | $177.14 | $188.10 |
| 2026-01-23 | $175.68 | $170.41 | $180.95 |
| 2026-01-24 | $175.68 | $170.41 | $180.95 |
| 2026-01-25 | $183.22 | $177.72 | $188.71 |
| 2026-01-26 | $176.25 | $170.97 | $181.54 |
| 2026-01-27 | $177.42 | $172.10 | $182.74 |
| 2026-01-28 | $173.92 | $168.70 | $179.14 |
| 2026-01-29 | $181.38 | $175.94 | $186.82 |
| 2026-01-30 | $179.25 | $173.87 | $184.62 |
| 2026-01-31 | $177.11 | $171.80 | $182.43 |
| 2026 February | |||
| 2026-02-01 | $173.91 | $168.70 | $179.13 |
| 2026-02-02 | $167.30 | $162.28 | $172.32 |
| 2026-02-03 | $174.48 | $169.25 | $179.72 |
| 2026-02-04 | $168.78 | $163.72 | $173.84 |
| 2026-02-05 | $171.06 | $165.93 | $176.19 |
| 2026-02-06 | $171.06 | $165.93 | $176.19 |
| 2026-02-07 | $171.06 | $165.93 | $176.19 |
| 2026-02-08 | $171.06 | $165.93 | $176.19 |
| 2026-02-09 | $171.06 | $165.93 | $176.19 |
| 2026-02-10 | $178.40 | $173.05 | $183.75 |
| 2026-02-11 | $186.05 | $180.47 | $191.63 |
| 2026-02-12 | $194.03 | $188.21 | $199.86 |
| 2026-02-13 | $186.66 | $181.06 | $192.26 |
| 2026-02-14 | $179.57 | $174.18 | $184.96 |
| 2026-02-15 | $179.57 | $174.18 | $184.96 |
| 2026-02-16 | $187.27 | $181.65 | $192.89 |
| 2026-02-17 | $180.16 | $174.75 | $185.56 |
| 2026-02-18 | $181.35 | $175.91 | $186.79 |
| 2026-02-19 | $177.77 | $172.44 | $183.10 |
| 2026-02-20 | $185.40 | $179.83 | $190.96 |
| 2026-02-21 | $183.22 | $177.72 | $188.71 |
| 2026-02-22 | $181.03 | $175.60 | $186.47 |
| 2026-02-23 | $177.76 | $172.43 | $183.10 |
| 2026-02-24 | $171.01 | $165.88 | $176.14 |
| 2026-02-25 | $178.34 | $172.99 | $183.69 |
| 2026-02-26 | $172.52 | $167.34 | $177.69 |
| 2026-02-27 | $174.85 | $169.60 | $180.09 |
| 2026-02-28 | $174.85 | $169.60 | $180.09 |
| 2026 March | |||
| 2026-03-01 | $174.85 | $169.60 | $180.09 |
| 2026-03-02 | $174.85 | $169.60 | $180.09 |
| 2026-03-03 | $174.85 | $169.60 | $180.09 |
| 2026-03-04 | $182.35 | $176.88 | $187.82 |
| 2026-03-05 | $190.17 | $184.47 | $195.88 |
| 2026-03-06 | $198.33 | $192.38 | $204.28 |
| 2026-03-07 | $190.79 | $185.07 | $196.52 |
| 2026-03-08 | $183.54 | $178.04 | $189.05 |
| 2026-03-09 | $183.54 | $178.04 | $189.05 |
| 2026-03-10 | $191.42 | $185.68 | $197.16 |
| 2026-03-11 | $184.14 | $178.62 | $189.67 |
| 2026-03-12 | $185.36 | $179.80 | $190.93 |
| 2026-03-13 | $181.71 | $176.25 | $187.16 |
| 2026-03-14 | $189.50 | $183.82 | $195.19 |
| 2026-03-15 | $187.27 | $181.65 | $192.89 |
| 2026-03-16 | $185.04 | $179.49 | $190.59 |
| 2026-03-17 | $181.70 | $176.25 | $187.15 |
| 2026-03-18 | $174.79 | $169.55 | $180.04 |
| 2026-03-19 | $182.29 | $176.82 | $187.76 |
| 2026-03-20 | $176.34 | $171.05 | $181.63 |
| 2026-03-21 | $178.72 | $173.36 | $184.08 |
| 2026-03-22 | $178.72 | $173.36 | $184.08 |
| 2026-03-23 | $178.72 | $173.36 | $184.08 |
| 2026-03-24 | $178.72 | $173.36 | $184.08 |
| 2026-03-25 | $178.72 | $173.36 | $184.08 |
| 2026-03-26 | $186.39 | $180.79 | $191.98 |
| 2026-03-27 | $194.38 | $188.55 | $200.21 |
| 2026-03-28 | $202.72 | $196.64 | $208.80 |
| 2026-03-29 | $195.02 | $189.17 | $200.87 |
| 2026-03-30 | $187.61 | $181.98 | $193.24 |
| 2026-03-31 | $187.61 | $181.98 | $193.24 |
| 2026 April | |||
| 2026-04-01 | $195.66 | $189.79 | $201.53 |
| 2026-04-02 | $188.22 | $182.57 | $193.87 |
| 2026-04-03 | $189.47 | $183.78 | $195.15 |
| 2026-04-04 | $185.73 | $180.16 | $191.30 |
| 2026-04-05 | $193.70 | $187.89 | $199.51 |
| 2026-04-06 | $191.42 | $185.68 | $197.16 |
| 2026-04-07 | $189.14 | $183.46 | $194.81 |
| 2026-04-08 | $185.72 | $180.15 | $191.29 |
| 2026-04-09 | $178.66 | $173.30 | $184.02 |
| 2026-04-10 | $186.33 | $180.74 | $191.92 |
| 2026-04-11 | $180.24 | $174.83 | $185.65 |
| 2026-04-12 | $182.67 | $177.19 | $188.16 |
| 2026-04-13 | $182.67 | $177.19 | $188.16 |
| 2026-04-14 | $182.67 | $177.19 | $188.16 |
| 2026-04-15 | $182.67 | $177.19 | $188.16 |
| 2026-04-16 | $182.67 | $177.19 | $188.16 |
| 2026-04-17 | $190.51 | $184.80 | $196.23 |
| 2026-04-18 | $198.69 | $192.72 | $204.65 |
| 2026-04-19 | $207.21 | $200.99 | $213.43 |
| 2026-04-20 | $199.34 | $193.36 | $205.32 |
| 2026-04-21 | $191.76 | $186.01 | $197.51 |
| 2026-04-22 | $191.76 | $186.01 | $197.51 |
| 2026-04-23 | $199.99 | $193.99 | $205.99 |
| 2026-04-24 | $192.39 | $186.62 | $198.16 |
| 2026-04-25 | $193.66 | $187.85 | $199.47 |
| 2026-04-26 | $189.84 | $184.14 | $195.54 |
| 2026-04-27 | $197.98 | $192.04 | $203.92 |
| 2026-04-28 | $195.66 | $189.79 | $201.52 |
| 2026-04-29 | $193.33 | $187.53 | $199.13 |
| 2026-04-30 | $189.83 | $184.14 | $195.53 |
| 2026 May | |||
| 2026-05-01 | $182.62 | $177.14 | $188.10 |
| 2026-05-02 | $190.45 | $184.74 | $196.17 |
| 2026-05-03 | $184.23 | $178.70 | $189.76 |
| 2026-05-04 | $186.72 | $181.12 | $192.32 |
| 2026-05-05 | $186.72 | $181.12 | $192.32 |
| 2026-05-06 | $186.72 | $181.12 | $192.32 |
| 2026-05-07 | $186.72 | $181.12 | $192.32 |
| 2026-05-08 | $186.72 | $181.12 | $192.32 |
| 2026-05-09 | $194.73 | $188.89 | $200.57 |
| 2026-05-10 | $203.08 | $196.99 | $209.18 |
| 2026-05-11 | $211.80 | $205.44 | $218.15 |
| 2026-05-12 | $203.75 | $197.64 | $209.86 |
| 2026-05-13 | $196.01 | $190.13 | $201.89 |
| 2026-05-14 | $196.01 | $190.13 | $201.89 |
| 2026-05-15 | $204.42 | $198.28 | $210.55 |
| 2026-05-16 | $196.65 | $190.75 | $202.55 |
| 2026-05-17 | $197.95 | $192.01 | $203.89 |
| 2026-05-18 | $194.04 | $188.22 | $199.86 |
| 2026-05-19 | $202.37 | $196.30 | $208.44 |
| 2026-05-20 | $199.99 | $193.99 | $205.99 |
| 2026-05-21 | $197.61 | $191.68 | $203.53 |
| 2026-05-22 | $194.03 | $188.21 | $199.86 |
| 2026-05-23 | $186.66 | $181.06 | $192.26 |
| 2026-05-24 | $194.67 | $188.83 | $200.51 |
| 2026-05-25 | $188.31 | $182.66 | $193.96 |
| 2026-05-26 | $190.85 | $185.13 | $196.58 |
| 2026-05-27 | $190.85 | $185.13 | $196.58 |
| 2026-05-28 | $190.85 | $185.13 | $196.58 |
| 2026-05-29 | $190.85 | $185.13 | $196.58 |
| 2026-05-30 | $190.85 | $185.13 | $196.58 |
| 2026-05-31 | $199.04 | $193.07 | $205.01 |
| 2026 June | |||
| 2026-06-01 | $207.58 | $201.35 | $213.81 |
| 2026-06-02 | $216.49 | $209.99 | $222.98 |
| 2026-06-03 | $208.26 | $202.01 | $214.51 |
| 2026-06-04 | $200.35 | $194.34 | $206.36 |
| 2026-06-05 | $200.35 | $194.34 | $206.36 |
| 2026-06-06 | $208.94 | $202.67 | $215.21 |
| 2026-06-07 | $201.00 | $194.97 | $207.03 |
| 2026-06-08 | $202.33 | $196.26 | $208.40 |
| 2026-06-09 | $198.34 | $192.39 | $204.29 |
| 2026-06-10 | $206.85 | $200.64 | $213.05 |
| 2026-06-11 | $204.41 | $198.28 | $210.55 |
| 2026-06-12 | $201.98 | $195.92 | $208.04 |
| 2026-06-13 | $198.33 | $192.38 | $204.28 |
| 2026-06-14 | $190.79 | $185.07 | $196.52 |
| 2026-06-15 | $198.98 | $193.01 | $204.95 |
| 2026-06-16 | $192.48 | $186.70 | $198.25 |
| 2026-06-17 | $195.08 | $189.23 | $200.93 |
| 2026-06-18 | $195.08 | $189.23 | $200.93 |
| 2026-06-19 | $195.08 | $189.23 | $200.93 |
| 2026-06-20 | $195.08 | $189.23 | $200.93 |
| 2026-06-21 | $195.08 | $189.23 | $200.93 |
| 2026-06-22 | $203.45 | $197.34 | $209.55 |
| 2026-06-23 | $212.18 | $205.81 | $218.54 |
| 2026-06-24 | $221.28 | $214.64 | $227.92 |
| 2026-06-25 | $212.87 | $206.48 | $219.26 |
| 2026-06-26 | $204.78 | $198.64 | $210.92 |
| 2026-06-27 | $204.78 | $198.64 | $210.92 |
| 2026-06-28 | $213.57 | $207.16 | $219.97 |
| 2026-06-29 | $205.45 | $199.29 | $211.61 |
| 2026-06-30 | $206.81 | $200.61 | $213.02 |
| 2026 July | |||
| 2026-07-01 | $202.73 | $196.65 | $208.81 |
| 2026-07-02 | $211.43 | $205.08 | $217.77 |
| 2026-07-03 | $208.94 | $202.67 | $215.21 |
| 2026-07-04 | $206.45 | $200.26 | $212.65 |
| 2026-07-05 | $202.72 | $196.64 | $208.80 |
| 2026-07-06 | $195.02 | $189.17 | $200.87 |
| 2026-07-07 | $203.38 | $197.28 | $209.49 |
| 2026-07-08 | $196.74 | $190.84 | $202.64 |
| 2026-07-09 | $199.40 | $193.41 | $205.38 |
| 2026-07-10 | $199.40 | $193.41 | $205.38 |
| 2026-07-11 | $199.40 | $193.41 | $205.38 |
| 2026-07-12 | $199.40 | $193.41 | $205.38 |
| 2026-07-13 | $199.40 | $193.41 | $205.38 |
| 2026-07-14 | $207.95 | $201.71 | $214.19 |
| 2026-07-15 | $216.87 | $210.37 | $223.38 |
| 2026-07-16 | $226.18 | $219.39 | $232.96 |
| 2026-07-17 | $217.58 | $211.05 | $224.11 |
| 2026-07-18 | $209.31 | $203.03 | $215.59 |
| 2026-07-19 | $209.31 | $203.03 | $215.59 |
| 2026-07-20 | $218.29 | $211.75 | $224.84 |
| 2026-07-21 | $210.00 | $203.70 | $216.30 |
| 2026-07-22 | $211.39 | $205.05 | $217.73 |
| 2026-07-23 | $207.22 | $201.00 | $213.43 |
| 2026-07-24 | $216.11 | $209.62 | $222.59 |
| 2026-07-25 | $213.57 | $207.16 | $219.97 |
| 2026-07-26 | $211.02 | $204.69 | $217.35 |
| 2026-07-27 | $207.21 | $200.99 | $213.43 |
| 2026-07-28 | $199.34 | $193.36 | $205.32 |
| 2026-07-29 | $207.89 | $201.65 | $214.12 |
| 2026-07-30 | $201.09 | $195.06 | $207.13 |
| 2026-07-31 | $203.81 | $197.70 | $209.93 |
| 2026 August | |||
| 2026-08-01 | $203.81 | $197.70 | $209.93 |
| 2026-08-02 | $203.81 | $197.70 | $209.93 |
| 2026-08-03 | $203.81 | $197.70 | $209.93 |
| 2026-08-04 | $203.81 | $197.70 | $209.93 |
| 2026-08-05 | $212.55 | $206.18 | $218.93 |
| 2026-08-06 | $221.67 | $215.02 | $228.32 |
| 2026-08-07 | $231.18 | $224.25 | $238.12 |
| 2026-08-08 | $222.40 | $215.73 | $229.07 |
| 2026-08-09 | $213.95 | $207.53 | $220.37 |
| 2026-08-10 | $213.95 | $207.53 | $220.37 |
| 2026-08-11 | $223.13 | $216.43 | $229.82 |
| 2026-08-12 | $214.65 | $208.21 | $221.09 |
| 2026-08-13 | $216.07 | $209.59 | $222.55 |
| 2026-08-14 | $211.81 | $205.45 | $218.16 |
| 2026-08-15 | $220.89 | $214.27 | $227.52 |
| 2026-08-16 | $218.29 | $211.74 | $224.84 |
| 2026-08-17 | $215.69 | $209.22 | $222.17 |
| 2026-08-18 | $211.80 | $205.44 | $218.15 |
| 2026-08-19 | $203.75 | $197.64 | $209.86 |
| 2026-08-20 | $212.49 | $206.11 | $218.86 |
| 2026-08-21 | $205.55 | $199.38 | $211.71 |
| 2026-08-22 | $208.32 | $202.07 | $214.57 |
| 2026-08-23 | $208.32 | $202.07 | $214.57 |
| 2026-08-24 | $208.32 | $202.07 | $214.57 |
| 2026-08-25 | $208.32 | $202.07 | $214.57 |
| 2026-08-26 | $208.32 | $202.07 | $214.57 |
| 2026-08-27 | $217.26 | $210.74 | $223.78 |
| 2026-08-28 | $226.58 | $219.78 | $233.38 |
| 2026-08-29 | $236.30 | $229.21 | $243.39 |
| 2026-08-30 | $227.32 | $220.50 | $234.14 |
| 2026-08-31 | $218.68 | $212.12 | $225.25 |
| 2026 September | |||
| 2026-09-01 | $218.68 | $212.12 | $225.25 |
| 2026-09-02 | $228.07 | $221.22 | $234.91 |
| 2026-09-03 | $219.40 | $212.82 | $225.98 |
| 2026-09-04 | $220.85 | $214.23 | $227.48 |
| 2026-09-05 | $216.49 | $210.00 | $222.99 |
| 2026-09-06 | $225.78 | $219.01 | $232.56 |
| 2026-09-07 | $223.13 | $216.43 | $229.82 |
| 2026-09-08 | $220.47 | $213.86 | $227.08 |
| 2026-09-09 | $216.49 | $209.99 | $222.98 |
| 2026-09-10 | $208.26 | $202.01 | $214.51 |
| 2026-09-11 | $217.19 | $210.68 | $223.71 |
| 2026-09-12 | $210.10 | $203.79 | $216.40 |
| 2026-09-13 | $212.93 | $206.55 | $219.32 |
| 2026-09-14 | $212.93 | $206.55 | $219.32 |
| 2026-09-15 | $212.93 | $206.55 | $219.32 |
| 2026-09-16 | $212.93 | $206.55 | $219.32 |
| 2026-09-17 | $212.93 | $206.55 | $219.32 |
| 2026-09-18 | $222.07 | $215.41 | $228.73 |
| 2026-09-19 | $231.60 | $224.65 | $238.55 |
| 2026-09-20 | $241.53 | $234.29 | $248.78 |
| 2026-09-21 | $232.36 | $225.38 | $239.33 |
| 2026-09-22 | $223.53 | $216.82 | $230.23 |
| 2026-09-23 | $223.53 | $216.82 | $230.23 |
| 2026-09-24 | $233.12 | $226.12 | $240.11 |
| 2026-09-25 | $224.26 | $217.53 | $230.99 |
| 2026-09-26 | $225.74 | $218.97 | $232.51 |