Current IKBI price: $525.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $125.55 | $121.78 | $129.31 |
| 2027-01-02 | $123.49 | $119.78 | $127.19 |
| 2027-01-03 | $123.49 | $119.78 | $127.19 |
| 2027-01-04 | $125.07 | $121.32 | $128.82 |
| 2027-01-05 | $123.02 | $119.33 | $126.71 |
| 2027-01-06 | $121.00 | $117.37 | $124.63 |
| 2027-01-07 | $121.00 | $117.37 | $124.63 |
| 2027-01-08 | $119.02 | $115.45 | $122.59 |
| 2027-01-09 | $117.07 | $113.56 | $120.58 |
| 2027-01-10 | $118.24 | $114.69 | $121.79 |
| 2027-01-11 | $116.60 | $113.10 | $120.10 |
| 2027-01-12 | $116.60 | $113.10 | $120.10 |
| 2027-01-13 | $117.07 | $113.56 | $120.58 |
| 2027-01-14 | $117.07 | $113.56 | $120.58 |
| 2027-01-15 | $118.57 | $115.01 | $122.13 |
| 2027-01-16 | $117.41 | $113.88 | $120.93 |
| 2027-01-17 | $116.24 | $112.76 | $119.73 |
| 2027-01-18 | $117.41 | $113.88 | $120.93 |
| 2027-01-19 | $118.91 | $115.34 | $122.48 |
| 2027-01-20 | $120.43 | $116.82 | $124.05 |
| 2027-01-21 | $118.46 | $114.90 | $122.01 |
| 2027-01-22 | $118.46 | $114.90 | $122.01 |
| 2027-01-23 | $117.33 | $113.81 | $120.85 |
| 2027-01-24 | $115.41 | $111.95 | $118.87 |
| 2027-01-25 | $115.41 | $111.95 | $118.87 |
| 2027-01-26 | $116.89 | $113.38 | $120.39 |
| 2027-01-27 | $114.97 | $111.52 | $118.42 |
| 2027-01-28 | $113.09 | $109.69 | $116.48 |
| 2027-01-29 | $113.09 | $109.69 | $116.48 |
| 2027-01-30 | $111.23 | $107.89 | $114.57 |
| 2027-01-31 | $109.41 | $106.13 | $112.69 |
| 2027 February | |||
| 2027-02-01 | $110.50 | $107.19 | $113.82 |
| 2027-02-02 | $108.97 | $105.70 | $112.24 |
| 2027-02-03 | $108.97 | $105.70 | $112.24 |
| 2027-02-04 | $109.41 | $106.13 | $112.69 |
| 2027-02-05 | $109.41 | $106.13 | $112.69 |
| 2027-02-06 | $110.81 | $107.49 | $114.13 |
| 2027-02-07 | $109.72 | $106.43 | $113.02 |
| 2027-02-08 | $108.64 | $105.38 | $111.90 |
| 2027-02-09 | $109.72 | $106.43 | $113.02 |
| 2027-02-10 | $111.13 | $107.79 | $114.46 |
| 2027-02-11 | $112.55 | $109.18 | $115.93 |
| 2027-02-12 | $110.71 | $107.39 | $114.03 |
| 2027-02-13 | $110.71 | $107.39 | $114.03 |
| 2027-02-14 | $109.65 | $106.36 | $112.94 |
| 2027-02-15 | $107.86 | $104.62 | $111.09 |
| 2027-02-16 | $107.86 | $104.62 | $111.09 |
| 2027-02-17 | $109.24 | $105.96 | $112.51 |
| 2027-02-18 | $107.45 | $104.22 | $110.67 |
| 2027-02-19 | $105.69 | $102.51 | $108.86 |
| 2027-02-20 | $105.69 | $102.51 | $108.86 |
| 2027-02-21 | $103.95 | $100.83 | $107.07 |
| 2027-02-22 | $102.25 | $99.18 | $105.32 |
| 2027-02-23 | $103.27 | $100.17 | $106.37 |
| 2027-02-24 | $101.84 | $98.79 | $104.90 |
| 2027-02-25 | $101.84 | $98.79 | $104.90 |
| 2027-02-26 | $102.25 | $99.18 | $105.32 |
| 2027-02-27 | $102.25 | $99.18 | $105.32 |
| 2027-02-28 | $103.56 | $100.45 | $106.67 |
| 2027 March | |||
| 2027-03-01 | $102.54 | $99.47 | $105.62 |
| 2027-03-02 | $101.53 | $98.48 | $104.57 |
| 2027-03-03 | $102.54 | $99.47 | $105.62 |
| 2027-03-04 | $103.86 | $100.74 | $106.97 |
| 2027-03-05 | $105.19 | $102.03 | $108.34 |
| 2027-03-06 | $103.46 | $100.36 | $106.57 |
| 2027-03-07 | $103.46 | $100.36 | $106.57 |
| 2027-03-08 | $102.48 | $99.40 | $105.55 |
| 2027-03-09 | $100.80 | $97.77 | $103.82 |
| 2027-03-10 | $100.80 | $97.77 | $103.82 |
| 2027-03-11 | $102.09 | $99.03 | $105.15 |
| 2027-03-12 | $100.42 | $97.40 | $103.43 |
| 2027-03-13 | $98.77 | $95.81 | $101.73 |
| 2027-03-14 | $98.77 | $95.81 | $101.73 |
| 2027-03-15 | $97.15 | $94.24 | $100.07 |
| 2027-03-16 | $95.56 | $92.69 | $98.43 |
| 2027-03-17 | $96.51 | $93.62 | $99.41 |
| 2027-03-18 | $95.18 | $92.32 | $98.03 |
| 2027-03-19 | $95.18 | $92.32 | $98.03 |
| 2027-03-20 | $95.56 | $92.69 | $98.43 |
| 2027-03-21 | $95.56 | $92.69 | $98.43 |
| 2027-03-22 | $96.78 | $93.88 | $99.69 |
| 2027-03-23 | $95.83 | $92.96 | $98.71 |
| 2027-03-24 | $94.88 | $92.04 | $97.73 |
| 2027-03-25 | $95.83 | $92.96 | $98.71 |
| 2027-03-26 | $97.06 | $94.15 | $99.97 |
| 2027-03-27 | $98.30 | $95.36 | $101.25 |
| 2027-03-28 | $96.69 | $93.79 | $99.59 |
| 2027-03-29 | $96.69 | $93.79 | $99.59 |
| 2027-03-30 | $95.77 | $92.90 | $98.65 |
| 2027-03-31 | $94.20 | $91.38 | $97.03 |
| 2027 April | |||
| 2027-04-01 | $94.20 | $91.38 | $97.03 |
| 2027-04-02 | $95.41 | $92.55 | $98.27 |
| 2027-04-03 | $93.85 | $91.03 | $96.66 |
| 2027-04-04 | $92.31 | $89.54 | $95.08 |
| 2027-04-05 | $92.31 | $89.54 | $95.08 |
| 2027-04-06 | $90.79 | $88.07 | $93.52 |
| 2027-04-07 | $89.31 | $86.63 | $91.98 |
| 2027-04-08 | $90.20 | $87.49 | $92.90 |
| 2027-04-09 | $88.95 | $86.28 | $91.62 |
| 2027-04-10 | $88.95 | $86.28 | $91.62 |
| 2027-04-11 | $89.31 | $86.63 | $91.98 |
| 2027-04-12 | $89.31 | $86.63 | $91.98 |
| 2027-04-13 | $90.45 | $87.74 | $93.16 |
| 2027-04-14 | $89.56 | $86.88 | $92.25 |
| 2027-04-15 | $88.68 | $86.02 | $91.34 |
| 2027-04-16 | $89.56 | $86.88 | $92.25 |
| 2027-04-17 | $90.71 | $87.99 | $93.43 |
| 2027-04-18 | $91.87 | $89.12 | $94.63 |
| 2027-04-19 | $90.37 | $87.65 | $93.08 |
| 2027-04-20 | $90.37 | $87.65 | $93.08 |
| 2027-04-21 | $89.51 | $86.82 | $92.19 |
| 2027-04-22 | $88.04 | $85.40 | $90.68 |
| 2027-04-23 | $88.04 | $85.40 | $90.68 |
| 2027-04-24 | $89.17 | $86.49 | $91.84 |
| 2027-04-25 | $87.70 | $85.07 | $90.34 |
| 2027-04-26 | $86.27 | $83.68 | $88.85 |
| 2027-04-27 | $86.27 | $83.68 | $88.85 |
| 2027-04-28 | $84.85 | $82.31 | $87.40 |
| 2027-04-29 | $83.46 | $80.96 | $85.97 |
| 2027-04-30 | $84.30 | $81.77 | $86.83 |
| 2027 May | |||
| 2027-05-01 | $83.13 | $80.63 | $85.62 |
| 2027-05-02 | $83.13 | $80.63 | $85.62 |
| 2027-05-03 | $83.46 | $80.96 | $85.97 |
| 2027-05-04 | $83.46 | $80.96 | $85.97 |
| 2027-05-05 | $84.53 | $82.00 | $87.07 |
| 2027-05-06 | $83.70 | $81.19 | $86.21 |
| 2027-05-07 | $82.87 | $80.39 | $85.36 |
| 2027-05-08 | $83.70 | $81.19 | $86.21 |
| 2027-05-09 | $84.77 | $82.23 | $87.32 |
| 2027-05-10 | $85.86 | $83.28 | $88.44 |
| 2027-05-11 | $84.45 | $81.92 | $86.99 |
| 2027-05-12 | $84.45 | $81.92 | $86.99 |
| 2027-05-13 | $83.65 | $81.14 | $86.16 |
| 2027-05-14 | $82.28 | $79.81 | $84.75 |
| 2027-05-15 | $82.28 | $79.81 | $84.75 |
| 2027-05-16 | $83.33 | $80.83 | $85.83 |
| 2027-05-17 | $81.97 | $79.51 | $84.42 |
| 2027-05-18 | $80.62 | $78.20 | $83.04 |
| 2027-05-19 | $80.62 | $78.20 | $83.04 |
| 2027-05-20 | $79.30 | $76.92 | $81.68 |
| 2027-05-21 | $78.00 | $75.66 | $80.34 |
| 2027-05-22 | $78.78 | $76.42 | $81.14 |
| 2027-05-23 | $77.69 | $75.36 | $80.02 |
| 2027-05-24 | $77.69 | $75.36 | $80.02 |
| 2027-05-25 | $78.00 | $75.66 | $80.34 |
| 2027-05-26 | $78.00 | $75.66 | $80.34 |
| 2027-05-27 | $79.00 | $76.63 | $81.37 |
| 2027-05-28 | $78.23 | $75.88 | $80.57 |
| 2027-05-29 | $77.45 | $75.13 | $79.77 |
| 2027-05-30 | $78.23 | $75.88 | $80.57 |
| 2027-05-31 | $79.23 | $76.85 | $81.60 |
| 2027 June | |||
| 2027-06-01 | $80.24 | $77.83 | $82.65 |
| 2027-06-02 | $78.93 | $76.56 | $81.29 |
| 2027-06-03 | $78.93 | $76.56 | $81.29 |
| 2027-06-04 | $78.17 | $75.83 | $80.52 |
| 2027-06-05 | $76.89 | $74.59 | $79.20 |
| 2027-06-06 | $76.89 | $74.59 | $79.20 |
| 2027-06-07 | $77.88 | $75.54 | $80.21 |
| 2027-06-08 | $76.60 | $74.30 | $78.90 |
| 2027-06-09 | $75.35 | $73.09 | $77.61 |
| 2027-06-10 | $75.35 | $73.09 | $77.61 |
| 2027-06-11 | $74.11 | $71.89 | $76.33 |
| 2027-06-12 | $72.90 | $70.71 | $75.08 |
| 2027-06-13 | $73.63 | $71.42 | $75.83 |
| 2027-06-14 | $72.61 | $70.43 | $74.78 |
| 2027-06-15 | $72.61 | $70.43 | $74.78 |
| 2027-06-16 | $72.90 | $70.71 | $75.08 |
| 2027-06-17 | $72.90 | $70.71 | $75.08 |
| 2027-06-18 | $73.83 | $71.62 | $76.05 |
| 2027-06-19 | $73.11 | $70.91 | $75.30 |
| 2027-06-20 | $72.38 | $70.21 | $74.55 |
| 2027-06-21 | $73.11 | $70.91 | $75.30 |
| 2027-06-22 | $74.04 | $71.82 | $76.26 |
| 2027-06-23 | $74.99 | $72.74 | $77.24 |
| 2027-06-24 | $73.76 | $71.55 | $75.97 |
| 2027-06-25 | $73.76 | $71.55 | $75.97 |
| 2027-06-26 | $73.06 | $70.87 | $75.25 |
| 2027-06-27 | $71.86 | $69.71 | $74.02 |
| 2027-06-28 | $71.86 | $69.71 | $74.02 |
| 2027-06-29 | $72.78 | $70.60 | $74.97 |
| 2027-06-30 | $71.59 | $69.44 | $73.74 |
| 2027 July | |||
| 2027-07-01 | $70.42 | $68.30 | $72.53 |
| 2027-07-02 | $70.42 | $68.30 | $72.53 |
| 2027-07-03 | $69.26 | $67.18 | $71.34 |
| 2027-07-04 | $68.13 | $66.08 | $70.17 |
| 2027-07-05 | $68.81 | $66.74 | $70.87 |
| 2027-07-06 | $67.85 | $65.82 | $69.89 |
| 2027-07-07 | $67.85 | $65.82 | $69.89 |
| 2027-07-08 | $68.13 | $66.08 | $70.17 |
| 2027-07-09 | $68.13 | $66.08 | $70.17 |
| 2027-07-10 | $69.00 | $66.93 | $71.07 |
| 2027-07-11 | $68.32 | $66.27 | $70.37 |
| 2027-07-12 | $67.65 | $65.62 | $69.68 |
| 2027-07-13 | $68.32 | $66.27 | $70.37 |
| 2027-07-14 | $69.20 | $67.12 | $71.27 |
| 2027-07-15 | $70.08 | $67.98 | $72.19 |
| 2027-07-16 | $68.94 | $66.87 | $71.00 |
| 2027-07-17 | $68.94 | $66.87 | $71.00 |
| 2027-07-18 | $68.28 | $66.23 | $70.33 |
| 2027-07-19 | $67.16 | $65.14 | $69.17 |
| 2027-07-20 | $67.16 | $65.14 | $69.17 |
| 2027-07-21 | $68.02 | $65.98 | $70.06 |
| 2027-07-22 | $66.91 | $64.90 | $68.91 |
| 2027-07-23 | $65.81 | $63.83 | $67.78 |
| 2027-07-24 | $65.81 | $63.83 | $67.78 |
| 2027-07-25 | $64.73 | $62.79 | $66.67 |
| 2027-07-26 | $63.67 | $61.76 | $65.58 |
| 2027-07-27 | $64.31 | $62.38 | $66.23 |
| 2027-07-28 | $63.41 | $61.51 | $65.32 |
| 2027-07-29 | $63.41 | $61.51 | $65.32 |
| 2027-07-30 | $63.67 | $61.76 | $65.58 |
| 2027-07-31 | $63.67 | $61.76 | $65.58 |
| 2027 August | |||
| 2027-08-01 | $64.48 | $62.55 | $66.42 |
| 2027-08-02 | $63.85 | $61.94 | $65.77 |
| 2027-08-03 | $63.22 | $61.32 | $65.12 |
| 2027-08-04 | $63.85 | $61.94 | $65.77 |
| 2027-08-05 | $64.67 | $62.73 | $66.61 |
| 2027-08-06 | $65.50 | $63.53 | $67.46 |
| 2027-08-07 | $64.42 | $62.49 | $66.36 |
| 2027-08-08 | $64.42 | $62.49 | $66.36 |
| 2027-08-09 | $63.81 | $61.90 | $65.73 |
| 2027-08-10 | $62.77 | $60.88 | $64.65 |
| 2027-08-11 | $62.77 | $60.88 | $64.65 |
| 2027-08-12 | $63.57 | $61.66 | $65.48 |
| 2027-08-13 | $62.53 | $60.65 | $64.40 |
| 2027-08-14 | $61.50 | $59.66 | $63.35 |
| 2027-08-15 | $61.50 | $59.66 | $63.35 |
| 2027-08-16 | $60.49 | $58.68 | $62.31 |
| 2027-08-17 | $59.50 | $57.72 | $61.29 |
| 2027-08-18 | $60.10 | $58.29 | $61.90 |
| 2027-08-19 | $59.26 | $57.49 | $61.04 |
| 2027-08-20 | $59.26 | $57.49 | $61.04 |
| 2027-08-21 | $59.50 | $57.72 | $61.29 |
| 2027-08-22 | $59.50 | $57.72 | $61.29 |
| 2027-08-23 | $60.26 | $58.46 | $62.07 |
| 2027-08-24 | $59.67 | $57.88 | $61.46 |
| 2027-08-25 | $59.08 | $57.31 | $60.86 |
| 2027-08-26 | $59.67 | $57.88 | $61.46 |
| 2027-08-27 | $60.44 | $58.63 | $62.25 |
| 2027-08-28 | $61.21 | $59.38 | $63.05 |
| 2027-08-29 | $60.21 | $58.40 | $62.02 |
| 2027-08-30 | $60.21 | $58.40 | $62.02 |
| 2027-08-31 | $59.64 | $57.85 | $61.42 |
| 2027 September | |||
| 2027-09-01 | $58.66 | $56.90 | $60.42 |
| 2027-09-02 | $58.66 | $56.90 | $60.42 |
| 2027-09-03 | $59.41 | $57.63 | $61.19 |
| 2027-09-04 | $58.44 | $56.68 | $60.19 |
| 2027-09-05 | $57.48 | $55.75 | $59.20 |
| 2027-09-06 | $57.48 | $55.75 | $59.20 |
| 2027-09-07 | $56.54 | $54.84 | $58.23 |
| 2027-09-08 | $55.61 | $53.94 | $57.28 |
| 2027-09-09 | $56.17 | $54.48 | $57.85 |
| 2027-09-10 | $55.39 | $53.72 | $57.05 |
| 2027-09-11 | $55.39 | $53.72 | $57.05 |
| 2027-09-12 | $55.61 | $53.94 | $57.28 |
| 2027-09-13 | $55.61 | $53.94 | $57.28 |
| 2027-09-14 | $56.32 | $54.63 | $58.01 |
| 2027-09-15 | $55.77 | $54.10 | $57.44 |
| 2027-09-16 | $55.22 | $53.56 | $56.87 |
| 2027-09-17 | $55.77 | $54.10 | $57.44 |
| 2027-09-18 | $56.48 | $54.79 | $58.18 |
| 2027-09-19 | $57.21 | $55.49 | $58.92 |
| 2027-09-20 | $56.27 | $54.58 | $57.96 |
| 2027-09-21 | $56.27 | $54.58 | $57.96 |
| 2027-09-22 | $55.73 | $54.06 | $57.41 |
| 2027-09-23 | $54.82 | $53.18 | $56.46 |
| 2027-09-24 | $54.82 | $53.18 | $56.46 |
| 2027-09-25 | $55.52 | $53.86 | $57.19 |
| 2027-09-26 | $54.61 | $52.97 | $56.25 |