Current IKBI price: $525.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.358 | $1.318 | $1.399 |
| 2031-01-02 | $1.339 | $1.299 | $1.380 |
| 2031-01-03 | $1.339 | $1.299 | $1.380 |
| 2031-01-04 | $1.345 | $1.304 | $1.385 |
| 2031-01-05 | $1.345 | $1.304 | $1.385 |
| 2031-01-06 | $1.362 | $1.321 | $1.403 |
| 2031-01-07 | $1.349 | $1.308 | $1.389 |
| 2031-01-08 | $1.335 | $1.295 | $1.375 |
| 2031-01-09 | $1.349 | $1.308 | $1.389 |
| 2031-01-10 | $1.366 | $1.325 | $1.407 |
| 2031-01-11 | $1.383 | $1.342 | $1.425 |
| 2031-01-12 | $1.361 | $1.320 | $1.402 |
| 2031-01-13 | $1.361 | $1.320 | $1.402 |
| 2031-01-14 | $1.348 | $1.307 | $1.388 |
| 2031-01-15 | $1.326 | $1.286 | $1.366 |
| 2031-01-16 | $1.326 | $1.286 | $1.366 |
| 2031-01-17 | $1.343 | $1.302 | $1.383 |
| 2031-01-18 | $1.321 | $1.281 | $1.360 |
| 2031-01-19 | $1.299 | $1.260 | $1.338 |
| 2031-01-20 | $1.299 | $1.260 | $1.338 |
| 2031-01-21 | $1.278 | $1.239 | $1.316 |
| 2031-01-22 | $1.257 | $1.219 | $1.295 |
| 2031-01-23 | $1.269 | $1.231 | $1.307 |
| 2031-01-24 | $1.252 | $1.214 | $1.289 |
| 2031-01-25 | $1.252 | $1.214 | $1.289 |
| 2031-01-26 | $1.257 | $1.219 | $1.295 |
| 2031-01-27 | $1.257 | $1.219 | $1.295 |
| 2031-01-28 | $1.273 | $1.235 | $1.311 |
| 2031-01-29 | $1.260 | $1.223 | $1.298 |
| 2031-01-30 | $1.248 | $1.211 | $1.285 |
| 2031-01-31 | $1.260 | $1.223 | $1.298 |
| 2031 February | |||
| 2031-02-01 | $1.277 | $1.238 | $1.315 |
| 2031-02-02 | $1.293 | $1.254 | $1.332 |
| 2031-02-03 | $1.272 | $1.234 | $1.310 |
| 2031-02-04 | $1.272 | $1.234 | $1.310 |
| 2031-02-05 | $1.260 | $1.222 | $1.297 |
| 2031-02-06 | $1.239 | $1.202 | $1.276 |
| 2031-02-07 | $1.239 | $1.202 | $1.276 |
| 2031-02-08 | $1.255 | $1.217 | $1.292 |
| 2031-02-09 | $1.234 | $1.197 | $1.271 |
| 2031-02-10 | $1.214 | $1.178 | $1.250 |
| 2031-02-11 | $1.214 | $1.178 | $1.250 |
| 2031-02-12 | $1.194 | $1.158 | $1.230 |
| 2031-02-13 | $1.175 | $1.139 | $1.210 |
| 2031-02-14 | $1.186 | $1.151 | $1.222 |
| 2031-02-15 | $1.170 | $1.135 | $1.205 |
| 2031-02-16 | $1.170 | $1.135 | $1.205 |
| 2031-02-17 | $1.175 | $1.139 | $1.210 |
| 2031-02-18 | $1.175 | $1.139 | $1.210 |
| 2031-02-19 | $1.190 | $1.154 | $1.225 |
| 2031-02-20 | $1.178 | $1.143 | $1.213 |
| 2031-02-21 | $1.166 | $1.131 | $1.201 |
| 2031-02-22 | $1.178 | $1.143 | $1.213 |
| 2031-02-23 | $1.193 | $1.157 | $1.229 |
| 2031-02-24 | $1.208 | $1.172 | $1.245 |
| 2031-02-25 | $1.189 | $1.153 | $1.224 |
| 2031-02-26 | $1.189 | $1.153 | $1.224 |
| 2031-02-27 | $1.177 | $1.142 | $1.213 |
| 2031-02-28 | $1.158 | $1.123 | $1.193 |
| 2031 March | |||
| 2031-03-01 | $1.158 | $1.123 | $1.193 |
| 2031-03-02 | $1.173 | $1.138 | $1.208 |
| 2031-03-03 | $1.154 | $1.119 | $1.188 |
| 2031-03-04 | $1.135 | $1.101 | $1.169 |
| 2031-03-05 | $1.135 | $1.101 | $1.169 |
| 2031-03-06 | $1.116 | $1.083 | $1.149 |
| 2031-03-07 | $1.098 | $1.065 | $1.131 |
| 2031-03-08 | $1.109 | $1.075 | $1.142 |
| 2031-03-09 | $1.093 | $1.061 | $1.126 |
| 2031-03-10 | $1.093 | $1.061 | $1.126 |
| 2031-03-11 | $1.098 | $1.065 | $1.131 |
| 2031-03-12 | $1.098 | $1.065 | $1.131 |
| 2031-03-13 | $1.112 | $1.078 | $1.145 |
| 2031-03-14 | $1.101 | $1.068 | $1.134 |
| 2031-03-15 | $1.090 | $1.057 | $1.123 |
| 2031-03-16 | $1.101 | $1.068 | $1.134 |
| 2031-03-17 | $1.115 | $1.082 | $1.148 |
| 2031-03-18 | $1.129 | $1.095 | $1.163 |
| 2031-03-19 | $1.111 | $1.077 | $1.144 |
| 2031-03-20 | $1.111 | $1.077 | $1.144 |
| 2031-03-21 | $1.100 | $1.067 | $1.133 |
| 2031-03-22 | $1.082 | $1.050 | $1.115 |
| 2031-03-23 | $1.082 | $1.050 | $1.115 |
| 2031-03-24 | $1.096 | $1.063 | $1.129 |
| 2031-03-25 | $1.078 | $1.046 | $1.110 |
| 2031-03-26 | $1.060 | $1.029 | $1.092 |
| 2031-03-27 | $1.060 | $1.029 | $1.092 |
| 2031-03-28 | $1.043 | $1.012 | $1.074 |
| 2031-03-29 | $1.026 | $0.9951 | $1.057 |
| 2031-03-30 | $1.036 | $1.005 | $1.067 |
| 2031-03-31 | $1.022 | $0.9911 | $1.052 |
| 2031 April | |||
| 2031-04-01 | $1.022 | $0.9911 | $1.052 |
| 2031-04-02 | $1.026 | $0.9951 | $1.057 |
| 2031-04-03 | $1.026 | $0.9951 | $1.057 |
| 2031-04-04 | $1.039 | $1.008 | $1.070 |
| 2031-04-05 | $1.029 | $0.9980 | $1.060 |
| 2031-04-06 | $1.019 | $0.9881 | $1.049 |
| 2031-04-07 | $1.029 | $0.9980 | $1.060 |
| 2031-04-08 | $1.042 | $1.011 | $1.073 |
| 2031-04-09 | $1.055 | $1.024 | $1.087 |
| 2031-04-10 | $1.038 | $1.007 | $1.069 |
| 2031-04-11 | $1.038 | $1.007 | $1.069 |
| 2031-04-12 | $1.028 | $0.9973 | $1.059 |
| 2031-04-13 | $1.011 | $0.9810 | $1.042 |
| 2031-04-14 | $1.011 | $0.9810 | $1.042 |
| 2031-04-15 | $1.024 | $0.9936 | $1.055 |
| 2031-04-16 | $1.007 | $0.9773 | $1.038 |
| 2031-04-17 | $0.9910 | $0.9613 | $1.021 |
| 2031-04-18 | $0.9910 | $0.9613 | $1.021 |
| 2031-04-19 | $0.9747 | $0.9455 | $1.004 |
| 2031-04-20 | $0.9588 | $0.9300 | $0.9875 |
| 2031-04-21 | $0.9684 | $0.9393 | $0.9974 |
| 2031-04-22 | $0.9549 | $0.9263 | $0.9836 |
| 2031-04-23 | $0.9549 | $0.9263 | $0.9836 |
| 2031-04-24 | $0.9588 | $0.9300 | $0.9875 |
| 2031-04-25 | $0.9588 | $0.9300 | $0.9875 |
| 2031-04-26 | $0.9710 | $0.9419 | $1.000 |
| 2031-04-27 | $0.9615 | $0.9327 | $0.9904 |
| 2031-04-28 | $0.9520 | $0.9234 | $0.9806 |
| 2031-04-29 | $0.9615 | $0.9327 | $0.9904 |
| 2031-04-30 | $0.9738 | $0.9446 | $1.003 |
| 2031 May | |||
| 2031-05-01 | $0.9863 | $0.9567 | $1.016 |
| 2031-05-02 | $0.9701 | $0.9410 | $0.9992 |
| 2031-05-03 | $0.9701 | $0.9410 | $0.9992 |
| 2031-05-04 | $0.9609 | $0.9321 | $0.9897 |
| 2031-05-05 | $0.9452 | $0.9168 | $0.9735 |
| 2031-05-06 | $0.9452 | $0.9168 | $0.9735 |
| 2031-05-07 | $0.9573 | $0.9285 | $0.9860 |
| 2031-05-08 | $0.9416 | $0.9133 | $0.9698 |
| 2031-05-09 | $0.9261 | $0.8984 | $0.9539 |
| 2031-05-10 | $0.9261 | $0.8984 | $0.9539 |
| 2031-05-11 | $0.9110 | $0.8836 | $0.9383 |
| 2031-05-12 | $0.8960 | $0.8691 | $0.9229 |
| 2031-05-13 | $0.9050 | $0.8778 | $0.9321 |
| 2031-05-14 | $0.8924 | $0.8657 | $0.9192 |
| 2031-05-15 | $0.8924 | $0.8657 | $0.9192 |
| 2031-05-16 | $0.8960 | $0.8691 | $0.9229 |
| 2031-05-17 | $0.8960 | $0.8691 | $0.9229 |
| 2031-05-18 | $0.9075 | $0.8803 | $0.9347 |
| 2031-05-19 | $0.8986 | $0.8716 | $0.9256 |
| 2031-05-20 | $0.8897 | $0.8630 | $0.9164 |
| 2031-05-21 | $0.8986 | $0.8716 | $0.9256 |
| 2031-05-22 | $0.9101 | $0.8828 | $0.9374 |
| 2031-05-23 | $0.9218 | $0.8941 | $0.9494 |
| 2031-05-24 | $0.9067 | $0.8795 | $0.9339 |
| 2031-05-25 | $0.9067 | $0.8795 | $0.9339 |
| 2031-05-26 | $0.8980 | $0.8711 | $0.9250 |
| 2031-05-27 | $0.8833 | $0.8568 | $0.9098 |
| 2031-05-28 | $0.8833 | $0.8568 | $0.9098 |
| 2031-05-29 | $0.8946 | $0.8678 | $0.9215 |
| 2031-05-30 | $0.8800 | $0.8536 | $0.9064 |
| 2031-05-31 | $0.8655 | $0.8396 | $0.8915 |
| 2031 June | |||
| 2031-06-01 | $0.8655 | $0.8396 | $0.8915 |
| 2031-06-02 | $0.8513 | $0.8258 | $0.8769 |
| 2031-06-03 | $0.8374 | $0.8123 | $0.8625 |
| 2031-06-04 | $0.8458 | $0.8204 | $0.8711 |
| 2031-06-05 | $0.8340 | $0.8090 | $0.8591 |
| 2031-06-06 | $0.8340 | $0.8090 | $0.8591 |
| 2031-06-07 | $0.8374 | $0.8123 | $0.8625 |
| 2031-06-08 | $0.8374 | $0.8123 | $0.8625 |
| 2031-06-09 | $0.8481 | $0.8227 | $0.8736 |
| 2031-06-10 | $0.8398 | $0.8146 | $0.8650 |
| 2031-06-11 | $0.8315 | $0.8065 | $0.8564 |
| 2031-06-12 | $0.8398 | $0.8146 | $0.8650 |
| 2031-06-13 | $0.8506 | $0.8250 | $0.8761 |
| 2031-06-14 | $0.8615 | $0.8356 | $0.8873 |
| 2031-06-15 | $0.8473 | $0.8219 | $0.8728 |
| 2031-06-16 | $0.8473 | $0.8219 | $0.8728 |
| 2031-06-17 | $0.8393 | $0.8141 | $0.8644 |
| 2031-06-18 | $0.8255 | $0.8007 | $0.8503 |
| 2031-06-19 | $0.8255 | $0.8007 | $0.8503 |
| 2031-06-20 | $0.8361 | $0.8110 | $0.8612 |
| 2031-06-21 | $0.8224 | $0.7977 | $0.8470 |
| 2031-06-22 | $0.8089 | $0.7846 | $0.8332 |
| 2031-06-23 | $0.8089 | $0.7846 | $0.8332 |
| 2031-06-24 | $0.7956 | $0.7718 | $0.8195 |
| 2031-06-25 | $0.7826 | $0.7591 | $0.8061 |
| 2031-06-26 | $0.7904 | $0.7667 | $0.8141 |
| 2031-06-27 | $0.7795 | $0.7561 | $0.8029 |
| 2031-06-28 | $0.7795 | $0.7561 | $0.8029 |
| 2031-06-29 | $0.7826 | $0.7591 | $0.8061 |
| 2031-06-30 | $0.7826 | $0.7591 | $0.8061 |
| 2031 July | |||
| 2031-07-01 | $0.7926 | $0.7688 | $0.8164 |
| 2031-07-02 | $0.7849 | $0.7613 | $0.8084 |
| 2031-07-03 | $0.7771 | $0.7538 | $0.8004 |
| 2031-07-04 | $0.7849 | $0.7613 | $0.8084 |
| 2031-07-05 | $0.7949 | $0.7711 | $0.8188 |
| 2031-07-06 | $0.8051 | $0.7809 | $0.8292 |
| 2031-07-07 | $0.7919 | $0.7681 | $0.8156 |
| 2031-07-08 | $0.7919 | $0.7681 | $0.8156 |
| 2031-07-09 | $0.7843 | $0.7608 | $0.8079 |
| 2031-07-10 | $0.7715 | $0.7483 | $0.7946 |
| 2031-07-11 | $0.7715 | $0.7483 | $0.7946 |
| 2031-07-12 | $0.7814 | $0.7579 | $0.8048 |
| 2031-07-13 | $0.7686 | $0.7455 | $0.7916 |
| 2031-07-14 | $0.7560 | $0.7333 | $0.7786 |
| 2031-07-15 | $0.7560 | $0.7333 | $0.7786 |
| 2031-07-16 | $0.7436 | $0.7213 | $0.7659 |
| 2031-07-17 | $0.7314 | $0.7094 | $0.7533 |
| 2031-07-18 | $0.7387 | $0.7165 | $0.7609 |
| 2031-07-19 | $0.7285 | $0.7066 | $0.7503 |
| 2031-07-20 | $0.7285 | $0.7066 | $0.7503 |
| 2031-07-21 | $0.7314 | $0.7094 | $0.7533 |
| 2031-07-22 | $0.7314 | $0.7094 | $0.7533 |
| 2031-07-23 | $0.7408 | $0.7185 | $0.7630 |
| 2031-07-24 | $0.7335 | $0.7115 | $0.7555 |
| 2031-07-25 | $0.7262 | $0.7044 | $0.7480 |
| 2031-07-26 | $0.7335 | $0.7115 | $0.7555 |
| 2031-07-27 | $0.7429 | $0.7206 | $0.7652 |
| 2031-07-28 | $0.7524 | $0.7298 | $0.7750 |
| 2031-07-29 | $0.7401 | $0.7179 | $0.7623 |
| 2031-07-30 | $0.7401 | $0.7179 | $0.7623 |
| 2031-07-31 | $0.7330 | $0.7110 | $0.7550 |
| 2031 August | |||
| 2031-08-01 | $0.7210 | $0.6994 | $0.7426 |
| 2031-08-02 | $0.7210 | $0.6994 | $0.7426 |
| 2031-08-03 | $0.7302 | $0.7083 | $0.7522 |
| 2031-08-04 | $0.7183 | $0.6967 | $0.7398 |
| 2031-08-05 | $0.7065 | $0.6853 | $0.7277 |
| 2031-08-06 | $0.7065 | $0.6853 | $0.7277 |
| 2031-08-07 | $0.6949 | $0.6741 | $0.7158 |
| 2031-08-08 | $0.6835 | $0.6630 | $0.7040 |
| 2031-08-09 | $0.6904 | $0.6697 | $0.7111 |
| 2031-08-10 | $0.6808 | $0.6604 | $0.7012 |
| 2031-08-11 | $0.6808 | $0.6604 | $0.7012 |
| 2031-08-12 | $0.6835 | $0.6630 | $0.7040 |
| 2031-08-13 | $0.6835 | $0.6630 | $0.7040 |
| 2031-08-14 | $0.6923 | $0.6715 | $0.7131 |
| 2031-08-15 | $0.6855 | $0.6649 | $0.7061 |
| 2031-08-16 | $0.6787 | $0.6584 | $0.6991 |
| 2031-08-17 | $0.6855 | $0.6649 | $0.7061 |
| 2031-08-18 | $0.6943 | $0.6735 | $0.7151 |
| 2031-08-19 | $0.7032 | $0.6821 | $0.7243 |
| 2031-08-20 | $0.6916 | $0.6709 | $0.7124 |
| 2031-08-21 | $0.6916 | $0.6709 | $0.7124 |
| 2031-08-22 | $0.6851 | $0.6645 | $0.7056 |
| 2031-08-23 | $0.6738 | $0.6536 | $0.6940 |
| 2031-08-24 | $0.6738 | $0.6536 | $0.6940 |
| 2031-08-25 | $0.6825 | $0.6620 | $0.7029 |
| 2031-08-26 | $0.6713 | $0.6511 | $0.6914 |
| 2031-08-27 | $0.6603 | $0.6405 | $0.6801 |
| 2031-08-28 | $0.6603 | $0.6405 | $0.6801 |
| 2031-08-29 | $0.6494 | $0.6300 | $0.6689 |
| 2031-08-30 | $0.6388 | $0.6196 | $0.6580 |
| 2031-08-31 | $0.6452 | $0.6258 | $0.6645 |
| 2031 September | |||
| 2031-09-01 | $0.6362 | $0.6172 | $0.6553 |
| 2031-09-02 | $0.6362 | $0.6172 | $0.6553 |
| 2031-09-03 | $0.6388 | $0.6196 | $0.6580 |
| 2031-09-04 | $0.6388 | $0.6196 | $0.6580 |
| 2031-09-05 | $0.6470 | $0.6276 | $0.6664 |
| 2031-09-06 | $0.6406 | $0.6214 | $0.6599 |
| 2031-09-07 | $0.6343 | $0.6153 | $0.6533 |
| 2031-09-08 | $0.6406 | $0.6214 | $0.6599 |
| 2031-09-09 | $0.6488 | $0.6294 | $0.6683 |
| 2031-09-10 | $0.6572 | $0.6374 | $0.6769 |
| 2031-09-11 | $0.6464 | $0.6270 | $0.6658 |
| 2031-09-12 | $0.6464 | $0.6270 | $0.6658 |
| 2031-09-13 | $0.6402 | $0.6210 | $0.6594 |
| 2031-09-14 | $0.6297 | $0.6108 | $0.6486 |
| 2031-09-15 | $0.6297 | $0.6108 | $0.6486 |
| 2031-09-16 | $0.6378 | $0.6187 | $0.6569 |
| 2031-09-17 | $0.6273 | $0.6085 | $0.6462 |
| 2031-09-18 | $0.6171 | $0.5986 | $0.6356 |
| 2031-09-19 | $0.6171 | $0.5986 | $0.6356 |
| 2031-09-20 | $0.6070 | $0.5887 | $0.6252 |
| 2031-09-21 | $0.5970 | $0.5791 | $0.6149 |
| 2031-09-22 | $0.6030 | $0.5849 | $0.6211 |
| 2031-09-23 | $0.5946 | $0.5768 | $0.6125 |
| 2031-09-24 | $0.5946 | $0.5768 | $0.6125 |
| 2031-09-25 | $0.5970 | $0.5791 | $0.6149 |