Current IKBI price: $525.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.65 | $38.46 | $40.83 |
| 2028-01-02 | $40.15 | $38.95 | $41.36 |
| 2028-01-03 | $39.76 | $38.57 | $40.95 |
| 2028-01-04 | $39.37 | $38.18 | $40.55 |
| 2028-01-05 | $39.76 | $38.57 | $40.95 |
| 2028-01-06 | $40.27 | $39.06 | $41.48 |
| 2028-01-07 | $40.78 | $39.56 | $42.01 |
| 2028-01-08 | $40.12 | $38.91 | $41.32 |
| 2028-01-09 | $40.12 | $38.91 | $41.32 |
| 2028-01-10 | $39.73 | $38.54 | $40.93 |
| 2028-01-11 | $39.08 | $37.91 | $40.26 |
| 2028-01-12 | $39.08 | $37.91 | $40.26 |
| 2028-01-13 | $39.58 | $38.40 | $40.77 |
| 2028-01-14 | $38.93 | $37.77 | $40.10 |
| 2028-01-15 | $38.30 | $37.15 | $39.45 |
| 2028-01-16 | $38.30 | $37.15 | $39.45 |
| 2028-01-17 | $37.67 | $36.54 | $38.80 |
| 2028-01-18 | $37.05 | $35.94 | $38.16 |
| 2028-01-19 | $37.42 | $36.30 | $38.54 |
| 2028-01-20 | $36.90 | $35.80 | $38.01 |
| 2028-01-21 | $36.90 | $35.80 | $38.01 |
| 2028-01-22 | $37.05 | $35.94 | $38.16 |
| 2028-01-23 | $37.05 | $35.94 | $38.16 |
| 2028-01-24 | $37.53 | $36.40 | $38.65 |
| 2028-01-25 | $37.16 | $36.04 | $38.27 |
| 2028-01-26 | $36.79 | $35.69 | $37.89 |
| 2028-01-27 | $37.16 | $36.04 | $38.27 |
| 2028-01-28 | $37.63 | $36.50 | $38.76 |
| 2028-01-29 | $38.12 | $36.97 | $39.26 |
| 2028-01-30 | $37.49 | $36.37 | $38.62 |
| 2028-01-31 | $37.49 | $36.37 | $38.62 |
| 2028 February | |||
| 2028-02-01 | $37.13 | $36.02 | $38.25 |
| 2028-02-02 | $36.53 | $35.43 | $37.62 |
| 2028-02-03 | $36.53 | $35.43 | $37.62 |
| 2028-02-04 | $36.99 | $35.88 | $38.10 |
| 2028-02-05 | $36.39 | $35.30 | $37.48 |
| 2028-02-06 | $35.79 | $34.72 | $36.86 |
| 2028-02-07 | $35.79 | $34.72 | $36.86 |
| 2028-02-08 | $35.20 | $34.15 | $36.26 |
| 2028-02-09 | $34.63 | $33.59 | $35.67 |
| 2028-02-10 | $34.97 | $33.92 | $36.02 |
| 2028-02-11 | $34.49 | $33.45 | $35.52 |
| 2028-02-12 | $34.49 | $33.45 | $35.52 |
| 2028-02-13 | $34.63 | $33.59 | $35.67 |
| 2028-02-14 | $34.63 | $33.59 | $35.67 |
| 2028-02-15 | $35.07 | $34.02 | $36.12 |
| 2028-02-16 | $34.73 | $33.68 | $35.77 |
| 2028-02-17 | $34.38 | $33.35 | $35.41 |
| 2028-02-18 | $34.73 | $33.68 | $35.77 |
| 2028-02-19 | $35.17 | $34.12 | $36.23 |
| 2028-02-20 | $35.62 | $34.55 | $36.69 |
| 2028-02-21 | $35.04 | $33.99 | $36.09 |
| 2028-02-22 | $35.04 | $33.99 | $36.09 |
| 2028-02-23 | $34.70 | $33.66 | $35.75 |
| 2028-02-24 | $34.14 | $33.11 | $35.16 |
| 2028-02-25 | $34.14 | $33.11 | $35.16 |
| 2028-02-26 | $34.57 | $33.54 | $35.61 |
| 2028-02-27 | $34.01 | $32.99 | $35.03 |
| 2028-02-28 | $33.45 | $32.44 | $34.45 |
| 2028-02-29 | $33.45 | $32.44 | $34.45 |
| 2028 March | |||
| 2028-03-01 | $32.90 | $31.91 | $33.89 |
| 2028-03-02 | $32.36 | $31.39 | $33.33 |
| 2028-03-03 | $32.68 | $31.70 | $33.67 |
| 2028-03-04 | $32.23 | $31.26 | $33.20 |
| 2028-03-05 | $32.23 | $31.26 | $33.20 |
| 2028-03-06 | $32.36 | $31.39 | $33.33 |
| 2028-03-07 | $32.36 | $31.39 | $33.33 |
| 2028-03-08 | $32.78 | $31.79 | $33.76 |
| 2028-03-09 | $32.45 | $31.48 | $33.43 |
| 2028-03-10 | $32.13 | $31.17 | $33.10 |
| 2028-03-11 | $32.45 | $31.48 | $33.43 |
| 2028-03-12 | $32.87 | $31.88 | $33.86 |
| 2028-03-13 | $33.29 | $32.29 | $34.29 |
| 2028-03-14 | $32.75 | $31.76 | $33.73 |
| 2028-03-15 | $32.75 | $31.76 | $33.73 |
| 2028-03-16 | $32.43 | $31.46 | $33.41 |
| 2028-03-17 | $31.90 | $30.94 | $32.86 |
| 2028-03-18 | $31.90 | $30.94 | $32.86 |
| 2028-03-19 | $32.31 | $31.34 | $33.28 |
| 2028-03-20 | $31.78 | $30.83 | $32.73 |
| 2028-03-21 | $31.26 | $30.32 | $32.20 |
| 2028-03-22 | $31.26 | $30.32 | $32.20 |
| 2028-03-23 | $30.75 | $29.82 | $31.67 |
| 2028-03-24 | $30.24 | $29.34 | $31.15 |
| 2028-03-25 | $30.55 | $29.63 | $31.46 |
| 2028-03-26 | $30.12 | $29.22 | $31.03 |
| 2028-03-27 | $30.12 | $29.22 | $31.03 |
| 2028-03-28 | $30.24 | $29.34 | $31.15 |
| 2028-03-29 | $30.24 | $29.34 | $31.15 |
| 2028-03-30 | $30.63 | $29.71 | $31.55 |
| 2028-03-31 | $30.33 | $29.42 | $31.24 |
| 2028 April | |||
| 2028-04-01 | $30.03 | $29.13 | $30.93 |
| 2028-04-02 | $30.33 | $29.42 | $31.24 |
| 2028-04-03 | $30.72 | $29.80 | $31.64 |
| 2028-04-04 | $31.11 | $30.18 | $32.05 |
| 2028-04-05 | $30.60 | $29.68 | $31.52 |
| 2028-04-06 | $30.60 | $29.68 | $31.52 |
| 2028-04-07 | $30.31 | $29.40 | $31.22 |
| 2028-04-08 | $29.81 | $28.92 | $30.71 |
| 2028-04-09 | $29.81 | $28.92 | $30.71 |
| 2028-04-10 | $30.20 | $29.29 | $31.10 |
| 2028-04-11 | $29.70 | $28.81 | $30.59 |
| 2028-04-12 | $29.21 | $28.34 | $30.09 |
| 2028-04-13 | $29.21 | $28.34 | $30.09 |
| 2028-04-14 | $28.74 | $27.87 | $29.60 |
| 2028-04-15 | $28.26 | $27.42 | $29.11 |
| 2028-04-16 | $28.55 | $27.69 | $29.40 |
| 2028-04-17 | $28.15 | $27.31 | $29.00 |
| 2028-04-18 | $28.15 | $27.31 | $29.00 |
| 2028-04-19 | $28.26 | $27.42 | $29.11 |
| 2028-04-20 | $28.26 | $27.42 | $29.11 |
| 2028-04-21 | $28.63 | $27.77 | $29.49 |
| 2028-04-22 | $28.35 | $27.50 | $29.20 |
| 2028-04-23 | $28.07 | $27.22 | $28.91 |
| 2028-04-24 | $28.35 | $27.50 | $29.20 |
| 2028-04-25 | $28.71 | $27.85 | $29.57 |
| 2028-04-26 | $29.08 | $28.20 | $29.95 |
| 2028-04-27 | $28.60 | $27.74 | $29.46 |
| 2028-04-28 | $28.60 | $27.74 | $29.46 |
| 2028-04-29 | $28.33 | $27.48 | $29.18 |
| 2028-04-30 | $27.86 | $27.03 | $28.70 |
| 2028 May | |||
| 2028-05-01 | $27.86 | $27.03 | $28.70 |
| 2028-05-02 | $28.22 | $27.37 | $29.07 |
| 2028-05-03 | $27.76 | $26.92 | $28.59 |
| 2028-05-04 | $27.30 | $26.48 | $28.12 |
| 2028-05-05 | $27.30 | $26.48 | $28.12 |
| 2028-05-06 | $26.86 | $26.05 | $27.66 |
| 2028-05-07 | $26.41 | $25.62 | $27.21 |
| 2028-05-08 | $26.68 | $25.88 | $27.48 |
| 2028-05-09 | $26.31 | $25.52 | $27.10 |
| 2028-05-10 | $26.31 | $25.52 | $27.10 |
| 2028-05-11 | $26.41 | $25.62 | $27.21 |
| 2028-05-12 | $26.41 | $25.62 | $27.21 |
| 2028-05-13 | $26.75 | $25.95 | $27.56 |
| 2028-05-14 | $26.49 | $25.70 | $27.29 |
| 2028-05-15 | $26.23 | $25.44 | $27.02 |
| 2028-05-16 | $26.49 | $25.70 | $27.29 |
| 2028-05-17 | $26.83 | $26.03 | $27.64 |
| 2028-05-18 | $27.17 | $26.36 | $27.99 |
| 2028-05-19 | $26.73 | $25.93 | $27.53 |
| 2028-05-20 | $26.73 | $25.93 | $27.53 |
| 2028-05-21 | $26.47 | $25.68 | $27.27 |
| 2028-05-22 | $26.04 | $25.26 | $26.82 |
| 2028-05-23 | $26.04 | $25.26 | $26.82 |
| 2028-05-24 | $26.37 | $25.58 | $27.16 |
| 2028-05-25 | $25.94 | $25.16 | $26.72 |
| 2028-05-26 | $25.52 | $24.75 | $26.28 |
| 2028-05-27 | $25.52 | $24.75 | $26.28 |
| 2028-05-28 | $25.10 | $24.34 | $25.85 |
| 2028-05-29 | $24.69 | $23.95 | $25.43 |
| 2028-05-30 | $24.93 | $24.19 | $25.68 |
| 2028-05-31 | $24.59 | $23.85 | $25.33 |
| 2028 June | |||
| 2028-06-01 | $24.59 | $23.85 | $25.33 |
| 2028-06-02 | $24.69 | $23.95 | $25.43 |
| 2028-06-03 | $24.69 | $23.95 | $25.43 |
| 2028-06-04 | $25.00 | $24.25 | $25.75 |
| 2028-06-05 | $24.76 | $24.01 | $25.50 |
| 2028-06-06 | $24.51 | $23.78 | $25.25 |
| 2028-06-07 | $24.76 | $24.01 | $25.50 |
| 2028-06-08 | $25.07 | $24.32 | $25.83 |
| 2028-06-09 | $25.40 | $24.63 | $26.16 |
| 2028-06-10 | $24.98 | $24.23 | $25.73 |
| 2028-06-11 | $24.98 | $24.23 | $25.73 |
| 2028-06-12 | $24.74 | $24.00 | $25.48 |
| 2028-06-13 | $24.34 | $23.61 | $25.07 |
| 2028-06-14 | $24.34 | $23.61 | $25.07 |
| 2028-06-15 | $24.65 | $23.91 | $25.39 |
| 2028-06-16 | $24.24 | $23.52 | $24.97 |
| 2028-06-17 | $23.85 | $23.13 | $24.56 |
| 2028-06-18 | $23.85 | $23.13 | $24.56 |
| 2028-06-19 | $23.46 | $22.75 | $24.16 |
| 2028-06-20 | $23.07 | $22.38 | $23.76 |
| 2028-06-21 | $23.30 | $22.60 | $24.00 |
| 2028-06-22 | $22.98 | $22.29 | $23.67 |
| 2028-06-23 | $22.98 | $22.29 | $23.67 |
| 2028-06-24 | $23.07 | $22.38 | $23.76 |
| 2028-06-25 | $23.07 | $22.38 | $23.76 |
| 2028-06-26 | $23.37 | $22.67 | $24.07 |
| 2028-06-27 | $23.14 | $22.44 | $23.83 |
| 2028-06-28 | $22.91 | $22.22 | $23.60 |
| 2028-06-29 | $23.14 | $22.44 | $23.83 |
| 2028-06-30 | $23.43 | $22.73 | $24.14 |
| 2028 July | |||
| 2028-07-01 | $23.73 | $23.02 | $24.45 |
| 2028-07-02 | $23.34 | $22.64 | $24.05 |
| 2028-07-03 | $23.34 | $22.64 | $24.05 |
| 2028-07-04 | $23.12 | $22.43 | $23.82 |
| 2028-07-05 | $22.74 | $22.06 | $23.43 |
| 2028-07-06 | $22.74 | $22.06 | $23.43 |
| 2028-07-07 | $23.03 | $22.34 | $23.73 |
| 2028-07-08 | $22.66 | $21.98 | $23.34 |
| 2028-07-09 | $22.29 | $21.62 | $22.95 |
| 2028-07-10 | $22.29 | $21.62 | $22.95 |
| 2028-07-11 | $21.92 | $21.26 | $22.58 |
| 2028-07-12 | $21.56 | $20.91 | $22.21 |
| 2028-07-13 | $21.78 | $21.12 | $22.43 |
| 2028-07-14 | $21.48 | $20.83 | $22.12 |
| 2028-07-15 | $21.48 | $20.83 | $22.12 |
| 2028-07-16 | $21.56 | $20.91 | $22.21 |
| 2028-07-17 | $21.56 | $20.91 | $22.21 |
| 2028-07-18 | $21.84 | $21.18 | $22.49 |
| 2028-07-19 | $21.62 | $20.97 | $22.27 |
| 2028-07-20 | $21.41 | $20.77 | $22.05 |
| 2028-07-21 | $21.62 | $20.97 | $22.27 |
| 2028-07-22 | $21.90 | $21.24 | $22.56 |
| 2028-07-23 | $22.18 | $21.52 | $22.85 |
| 2028-07-24 | $21.82 | $21.16 | $22.47 |
| 2028-07-25 | $21.82 | $21.16 | $22.47 |
| 2028-07-26 | $21.61 | $20.96 | $22.26 |
| 2028-07-27 | $21.26 | $20.62 | $21.89 |
| 2028-07-28 | $21.26 | $20.62 | $21.89 |
| 2028-07-29 | $21.53 | $20.88 | $22.17 |
| 2028-07-30 | $21.17 | $20.54 | $21.81 |
| 2028-07-31 | $20.83 | $20.20 | $21.45 |
| 2028 August | |||
| 2028-08-01 | $20.83 | $20.20 | $21.45 |
| 2028-08-02 | $20.49 | $19.87 | $21.10 |
| 2028-08-03 | $20.15 | $19.55 | $20.76 |
| 2028-08-04 | $20.35 | $19.74 | $20.96 |
| 2028-08-05 | $20.07 | $19.47 | $20.67 |
| 2028-08-06 | $20.07 | $19.47 | $20.67 |
| 2028-08-07 | $20.15 | $19.55 | $20.76 |
| 2028-08-08 | $20.15 | $19.55 | $20.76 |
| 2028-08-09 | $20.41 | $19.80 | $21.02 |
| 2028-08-10 | $20.21 | $19.60 | $20.81 |
| 2028-08-11 | $20.01 | $19.41 | $20.61 |
| 2028-08-12 | $20.21 | $19.60 | $20.81 |
| 2028-08-13 | $20.47 | $19.85 | $21.08 |
| 2028-08-14 | $20.73 | $20.11 | $21.35 |
| 2028-08-15 | $20.39 | $19.78 | $21.00 |
| 2028-08-16 | $20.39 | $19.78 | $21.00 |
| 2028-08-17 | $20.20 | $19.59 | $20.80 |
| 2028-08-18 | $19.86 | $19.27 | $20.46 |
| 2028-08-19 | $19.86 | $19.27 | $20.46 |
| 2028-08-20 | $20.12 | $19.52 | $20.72 |
| 2028-08-21 | $19.79 | $19.20 | $20.38 |
| 2028-08-22 | $19.46 | $18.88 | $20.05 |
| 2028-08-23 | $19.46 | $18.88 | $20.05 |
| 2028-08-24 | $19.15 | $18.57 | $19.72 |
| 2028-08-25 | $18.83 | $18.27 | $19.40 |
| 2028-08-26 | $19.02 | $18.45 | $19.59 |
| 2028-08-27 | $18.76 | $18.19 | $19.32 |
| 2028-08-28 | $18.76 | $18.19 | $19.32 |
| 2028-08-29 | $18.83 | $18.27 | $19.40 |
| 2028-08-30 | $18.83 | $18.27 | $19.40 |
| 2028-08-31 | $19.07 | $18.50 | $19.65 |
| 2028 September | |||
| 2028-09-01 | $18.89 | $18.32 | $19.45 |
| 2028-09-02 | $18.70 | $18.14 | $19.26 |
| 2028-09-03 | $18.89 | $18.32 | $19.45 |
| 2028-09-04 | $19.13 | $18.55 | $19.70 |
| 2028-09-05 | $19.37 | $18.79 | $19.95 |
| 2028-09-06 | $19.06 | $18.48 | $19.63 |
| 2028-09-07 | $19.06 | $18.48 | $19.63 |
| 2028-09-08 | $18.87 | $18.31 | $19.44 |
| 2028-09-09 | $18.56 | $18.01 | $19.12 |
| 2028-09-10 | $18.56 | $18.01 | $19.12 |
| 2028-09-11 | $18.80 | $18.24 | $19.37 |
| 2028-09-12 | $18.49 | $17.94 | $19.05 |
| 2028-09-13 | $18.19 | $17.65 | $18.74 |
| 2028-09-14 | $18.19 | $17.65 | $18.74 |
| 2028-09-15 | $17.89 | $17.36 | $18.43 |
| 2028-09-16 | $17.60 | $17.07 | $18.13 |
| 2028-09-17 | $17.78 | $17.24 | $18.31 |
| 2028-09-18 | $17.53 | $17.00 | $18.06 |
| 2028-09-19 | $17.53 | $17.00 | $18.06 |
| 2028-09-20 | $17.60 | $17.07 | $18.13 |
| 2028-09-21 | $17.60 | $17.07 | $18.13 |
| 2028-09-22 | $17.83 | $17.29 | $18.36 |
| 2028-09-23 | $17.65 | $17.12 | $18.18 |
| 2028-09-24 | $17.48 | $16.95 | $18.00 |
| 2028-09-25 | $17.65 | $17.12 | $18.18 |